MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-14-2026
Embraer S.A. Historical Prices 2011-2026 | ERJ
Annual Historical Prices Embraer S.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.7 | 25.6 | 15 | 17.8 | 6.81 | 19.5 | 22.1 | 23.7 | 18.8 | 28.6 | 35.3 | 30.3 | 26.5 | 23.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.7 | 6.81 | 23.9 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Air Industries Group
AIRI
|
3.18 | $ 3.3 | 2.48 % | $ 11 M |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.03 | 1.41 % | $ 29 M |  Israel |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 902.96 | -1.93 % | $ 40.2 B | Israel |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.05 | 1.52 % | $ 135 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 347.37 | 0.46 % | $ 93.5 B | USA |
 |
The Boeing Company
BA
|
234 | $ 198.41 | 1.69 % | $ 151 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.13 | 1.72 % | $ 49.1 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 279.64 | 1.63 % | $ 38.7 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 122.73 | 1.97 % | $ 1.83 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.5 | -0.82 % | $ 83.5 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.85 | 2.55 % | $ 18.8 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 29.96 | 4.54 % | $ 523 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 33.83 | 5.16 % | $ 6.73 B |  Bermuda |
 |
Astronics Corporation
ATRO
|
79.5 | $ 66.03 | 3.58 % | $ 2.34 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.0 | 6.95 % | $ 555 M | Israel |
 |
L3Harris Technologies
LHX
|
340 | $ 345.48 | -2.09 % | $ 64.7 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 616.25 | -1.82 % | $ 143 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 79.26 | 0.57 % | $ 6.3 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.35 | -3.23 % | $ 3.91 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 78.29 | 1.33 % | $ 4.6 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 680.0 | -3.81 % | $ 97.6 B | USA |
 |
AMMO
POWW
|
1.41 | $ 2.04 | 6.25 % | $ 240 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.28 | 3.41 % | $ 548 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 83.71 | -1.08 % | $ 13.6 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.69 | 1.82 % | $ 644 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 194.82 | -1.69 % | $ 261 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
CAE
CAE
|
28.1 | - | - | $ 6.45 B |  Canada |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.42 | -0.41 % | $ 60.4 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.42 | 1.69 % | $ 641 K | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 152.97 | -2.07 % | $ 67.1 B | USA |
 |
Textron
TXT
|
96.8 | $ 89.03 | 0.29 % | $ 15.9 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.23 | 2.81 % | $ 1.37 M |  China |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.0 | 1.84 % | $ 1.15 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 175.95 | -0.78 % | $ 3.72 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Woodward
WWD
|
295 | $ 361.65 | 2.35 % | $ 21.5 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.62 | 5.96 % | $ 50.6 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 103.49 | 2.12 % | $ 3.59 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |