MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-04-2026
Embraer S.A. Historical Prices 2011-2026 | ERJ
Annual Historical Prices Embraer S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 41.7 | 25.6 | 15 | 17.8 | 6.81 | 19.5 | 22.1 | 23.7 | 18.8 | 28.6 | 35.3 | 30.3 | 26.5 | 23.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.7 | 6.81 | 23.9 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 44.71 | 3.9 % | $ 540 M |  Israel |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.55 | 0.44 % | $ 26.2 M | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 120.83 | -1.8 % | $ 4.19 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 72.49 | -1.76 % | $ 2.57 B | USA |
 |
The Boeing Company
BA
|
234 | $ 217.63 | -1.1 % | $ 165 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.72 | -1.02 % | $ 1.44 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 139.99 | -0.43 % | $ 2.09 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 83.59 | -0.97 % | $ 6.65 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | - | - | $ 439 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.45 | -1.15 % | $ 41 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 289.17 | -1.38 % | $ 40 B | USA |
 |
CAE
CAE
|
28.1 | $ 27.47 | -0.18 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.39 | -11.26 % | $ 5.64 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 79.6 | 0.47 % | $ 4.68 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 335.15 | -2.09 % | $ 90.2 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 353.59 | -1.22 % | $ 66.3 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 31.16 | -1.45 % | $ 626 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 70.34 | 2.94 % | $ 11.4 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 613.72 | -1.64 % | $ 143 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.96 | -0.44 % | $ 665 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 201.56 | -0.8 % | $ 270 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.11 | -2.51 % | $ 13.1 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.2 | 3.19 % | $ 87.5 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.02 | 1.68 % | $ 155 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.34 | -1.04 % | $ 638 K | USA |
 |
Textron
TXT
|
96.8 | $ 91.39 | -0.02 % | $ 16.3 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.93 | 1.24 % | $ 23.3 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 217.79 | -0.22 % | $ 4.6 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.21 | 6.85 % | $ 47.5 M | USA |
 |
Woodward
WWD
|
295 | $ 388.48 | -1.03 % | $ 23.1 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 207.18 | -1.5 % | $ 70.3 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 229.57 | -0.32 % | $ 21 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.22 | -1.29 % | $ 137 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 179.72 | 1.14 % | $ 4.32 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 925.24 | -0.35 % | $ 42.3 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.34 | -1.38 % | $ 6.83 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 673.73 | -2.44 % | $ 96.7 B | USA |