MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 09-23-2025
AAR Corp. Historical Prices 2011-2026 | AIR
Annual Historical Prices AAR Corp.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.8 | 59.8 | 44.9 | 39.8 | 34.5 | 36.2 | 41.9 | 33.6 | 20.5 | 28 | 27.2 | 16.3 | 20.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 59.8 | 16.3 | 35.6 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 73.98 | 2.06 % | $ 2.62 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.52 | -0.66 % | $ 27.8 M |  Israel |
 |
The Boeing Company
BA
|
234 | $ 218.12 | 0.23 % | $ 166 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.68 | -0.37 % | $ 1.44 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 141.87 | 1.27 % | $ 2.12 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 83.71 | 0.11 % | $ 6.65 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 25.22 | 0.2 % | $ 440 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.42 | 0.29 % | $ 40.6 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 289.39 | 0.07 % | $ 40.1 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 81.8 | 2.76 % | $ 4.81 B | USA |
 |
CAE
CAE
|
28.1 | $ 27.51 | 0.13 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.52 | 3.83 % | $ 5.86 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 338.6 | 1.05 % | $ 91.1 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 359.81 | 1.75 % | $ 67.4 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.36 | 0.14 % | $ 639 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.01 | 0.66 % | $ 544 M | Israel |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 31.37 | 0.58 % | $ 631 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.92 | -1.16 % | $ 23 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 73.06 | 3.87 % | $ 11.9 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.41 | 4.86 % | $ 49.7 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 621.12 | 1.21 % | $ 145 B | USA |
 |
Woodward
WWD
|
295 | $ 391.1 | 0.67 % | $ 23.3 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.99 | 0.07 % | $ 666 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 202.29 | 0.37 % | $ 271 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.1 | -0.32 % | $ 13.1 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.75 | 3.62 % | $ 90.7 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.94 | -2.81 % | $ 151 M | USA |
 |
Textron
TXT
|
96.8 | $ 91.49 | 0.11 % | $ 16.4 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 212.91 | -2.24 % | $ 4.5 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 212.11 | 0.37 % | $ 70.5 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 232.12 | 1.08 % | $ 21.3 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.43 | 9.9 % | $ 151 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 188.51 | 4.89 % | $ 4.53 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 931.64 | 0.69 % | $ 42.6 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.37 | 2.89 % | $ 7.04 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 682.58 | 1.29 % | $ 98 B | USA |