BrightSphere Investment Group Kurshistorie 2011-2026 | BSIG

Kurshistorie Jährlich BrightSphere Investment Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	26.3	22.6	25.1	25.6	19.2	9.93	10	15.3	13	13.4	14	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
26.3	9.93	17.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
BlackRock BLK	814	$ 974.58	1.75 %	$ 146 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.67	2.85 %	$ 432 M	USA
Noah Holdings Limited NOAH	8.69	$ 11.49	1.06 %	$ 4.03 B	China
Diamond Hill Investment Group DHIL	147	$ 172.63	0.1 %	$ 476 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.38	4.11 %	$ 1.28 B	USA
Ares Management Corporation ARES	167	$ 107.12	1.18 %	$ 33.5 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.62	2.19 %	$ 1.88 B	USA
Affiliated Managers Group AMG	322	$ 275.28	-1.04 %	$ 7.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.71	0.59 %	$ 84.8 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 9.96	2.79 %	$ 517 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.95	5.63 %	$ 1.12 B	USA
Ameriprise Financial AMP	472	$ 442.91	0.9 %	$ 42.8 B	USA
U.S. Global Investors GROW	2.46	$ 2.99	3.46 %	$ 39.9 M	USA
Brookfield Asset Management BAM	44.2	$ 43.34	1.03 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.09	0.58 %	$ 126 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.18	-0.06 %	$ 375 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.23	3.17 %	$ 74.2 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.71	3.15 %	$ 23.1 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.75	0.34 %	$ 760 M	USA
SLR Investment Corp. SLRC	18.4	$ 14.4	2.42 %	$ 609 M	USA
Daxor Corporation DXR	11.3	$ 10.51	-3.93 %	$ 61.2 M	USA
Invesco Ltd. IVZ	26.1	$ 23.77	2.41 %	$ 10.8 B	USA