BrightSphere Investment Group Kurshistorie 2011-2026 | BSIG

Kurshistorie Jährlich BrightSphere Investment Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	26.3	22.6	25.1	25.6	19.2	9.93	10	15.3	13	13.4	14	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
26.3	9.93	17.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
StoneCastle Financial Corp. BANX	21.8	$ 19.27	-1.68 %	$ 127 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AllianceBernstein Holding L.P. AB	39.4	$ 39.24	0.35 %	$ 3.6 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.13	-0.31 %	$ 613 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Affiliated Managers Group AMG	322	$ 309.82	-1.03 %	$ 8.83 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
U.S. Global Investors GROW	2.46	$ 3.27	-2.39 %	$ 43.6 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 107.02	0.18 %	$ 3.95 B	USA
Apollo Global Management APO	117	$ 107.08	0.61 %	$ 63.1 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.4	-1.22 %	$ 18.9 M	USA
Main Street Capital Corporation MAIN	43.7	$ 57.31	-0.5 %	$ 3.83 B	USA
Invesco Ltd. IVZ	26.1	$ 25.53	-2.28 %	$ 11.6 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.05	1.84 %	$ 1.37 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.6	-0.64 %	$ 473 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.58	0.22 %	$ 1.07 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.09	0.55 %	$ 8.08 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ares Management Corporation ARES	167	$ 113.19	-0.12 %	$ 35.4 B	USA
Brookfield Asset Management BAM	44.2	$ 46.63	-1.04 %	$ 51.5 B	Canada
Stellus Capital Investment Corporation SCM	13.4	$ 10.01	-1.18 %	$ 195 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.79	-0.29 %	$ 456 M	USA
BlackRock BLK	814	$ 1 056.76	-1.07 %	$ 158 B	USA
SuRo Capital Corp. SSSS	12.9	$ 9.22	-3.05 %	$ 164 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 74.75	-7.42 %	$ 1.44 B	USA