BrightSphere Investment Group Kurshistorie 2011-2026 | BSIG

Kurshistorie Jährlich BrightSphere Investment Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	26.3	22.6	25.1	25.6	19.2	9.93	10	15.3	13	13.4	14	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
26.3	9.93	17.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.17	0.41 %	$ 7.69 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.01	0.06 %	$ 474 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.09	1.14 %	$ 1.1 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	3.6 %	$ 19.5 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.65	1.44 %	$ 3.57 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.73	0.12 %	$ 1.9 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Hennessy Advisors HNNA	12.8	$ 10.0	1.01 %	$ 76.8 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.4	1.28 %	$ 403 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.35	1.71 %	$ 829 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.73	0.29 %	$ 23.8 M	USA
KKR & Co. KKR	87.9	$ 97.85	7.27 %	$ 87.2 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 106.49	5.97 %	$ 33.3 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 46.3	3.1 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 291.1	1.95 %	$ 8.3 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.76	0.05 %	$ 686 M	USA
Franklin Resources BEN	22.6	$ 25.64	2.89 %	$ 13.2 B	USA
SWK Holdings Corporation SWKH	16.5	-	-	$ 193 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 67.89	0.86 %	$ 1.31 B	USA
Ameriprise Financial AMP	472	$ 453.67	1.65 %	$ 43.9 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.04	0.96 %	$ 608 M	USA
Tri-Continental Corporation TY	27.8	$ 33.12	0.94 %	$ 1.78 B	USA