MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-26-2026
B2Gold Corp. Historical Prices 2011-2026 | BTG
Annual Historical Prices B2Gold Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 2.65 | 2.62 | 3 | 3.99 | 4.17 | 3.76 | 2.94 | 2.78 | 2.89 | 1.05 | 1.56 | 2.69 | 2.82 | 3.79 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.85 | 1.05 | 3.04 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 28.96 | -0.96 % | $ 5.88 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.03 | -1.46 % | $ 525 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 34.44 | -2.97 % | $ 30.8 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 14.75 | -1.77 % | $ 9.17 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 24.91 | -1.35 % | $ 30.4 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 10.2 | -2.67 % | $ 3.35 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 204.52 | -0.13 % | $ 14.2 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 26.78 | -3.6 % | $ 2.7 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 15.2 | -1.59 % | $ 8.74 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 9.4 | -1.98 % | $ 26.6 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 14.47 | -0.24 % | $ 9.43 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.96 | 1.29 % | $ 171 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 16.09 | - | $ 9.77 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 96.75 | -1.79 % | $ 107 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.31 | -1.28 % | $ 464 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 110.86 | -1.51 % | $ 49.7 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 25.41 | -1.21 % | $ 5.15 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.03 | -1.22 % | $ 422 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 81.48 | -3.49 % | $ 34.2 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.17 | -0.46 % | $ 272 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 32.86 | -0.47 % | $ 6.17 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 0.9 | -1.84 % | $ 293 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 34.76 | -0.69 % | $ 14.6 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 158.0 | -1.22 % | $ 79.3 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 22.7 | -2.2 % | $ 19.6 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 213.5 | 0.67 % | $ 41.1 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 10.2 | -2.49 % | $ 6.43 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.22 | 2.1 % | $ 168 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 7.21 | 0.21 % | $ 2.41 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.14 | - | $ 77.3 M | USA |