MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-04-2026
B2Gold Corp. Historical Prices 2011-2026 | BTG
Annual Historical Prices B2Gold Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 2.65 | 2.62 | 3 | 3.99 | 4.17 | 3.76 | 2.94 | 2.78 | 2.89 | 1.05 | 1.56 | 2.69 | 2.82 | 3.79 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.85 | 1.05 | 3.04 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 35.66 | -0.64 % | $ 1.56 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 15.63 | -1.88 % | $ 2.12 B |  South-africa |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 100.6 | -0.95 % | $ 6.82 B | South-africa |
 |
Newmont Corporation
NEM
|
126 | $ 112.78 | -0.04 % | $ 125 B |  USA |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 39.67 | -0.35 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 17.19 | -1.77 % | $ 1.08 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.49 | -1.19 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 46.02 | -1.39 % | $ 10.2 B | South-africa |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.04 | -0.44 % | $ 12.4 B | USA |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 18.93 | -0.55 % | $ 1.02 B | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 31.36 | -0.03 % | $ 5.84 B | Canada |
 |
Coeur Mining
CDE
|
22.6 | $ 18.6 | 0.11 % | $ 11.3 B | USA |
 |
Seabridge Gold
SA
|
9.98 | $ 30.25 | -1.18 % | $ 865 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.16 | -2.56 % | $ 18 B | - |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.32 | -1.07 % | $ 482 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.52 | -1.94 % | $ 353 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.12 | -1.95 % | $ 173 M | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.0 | -2.2 % | $ 250 M | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 134.06 | -0.03 % | $ 60.2 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.6 | -4.24 % | $ 208 M | Canada |
 |
Royal Gold
RGLD
|
298 | $ 260.23 | -0.05 % | $ 18.1 B | USA |
 |
SSR Mining
SSRM
|
26 | $ 32.09 | 0.69 % | $ 6.51 B | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 46.25 | -0.13 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 207.86 | -0.34 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 30.33 | -0.72 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 254.87 | -0.66 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 14.56 | -0.34 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.21 | -2.42 % | $ 166 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.83 | -2.65 % | $ 2.95 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.69 | -1.74 % | $ 115 M | USA |