MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-18-2026
IAMGOLD Corporation Historical Prices 2011-2026 | IAG
Annual Historical Prices IAMGOLD Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6 | 5.63 | 3.08 | 2.14 | 3.13 | 3.67 | 3.73 | 3.68 | 5.83 | 3.85 | 1.42 | 2.7 | 3.33 | 11 | 14.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.6 | 1.42 | 6.17 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.24 | -0.88 % | $ 137 M | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 29.94 | -1.9 % | $ 5.84 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 30.01 | -2.25 % | $ 1.56 B | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 41.65 | -3.81 % | $ 10.2 B |  South-africa |
 |
Seabridge Gold
SA
|
31.1 | $ 27.28 | -3.57 % | $ 865 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.77 | -2.47 % | $ 180 M | USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.3 | -2.16 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 13.05 | -4.19 % | $ 1.08 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.53 | -3.35 % | $ 18 B | - |
 |
SSR Mining
SSRM
|
26 | $ 28.54 | -2.36 % | $ 5.79 B | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.33 | -2.86 % | $ 11.3 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 15.18 | -3.19 % | $ 2.12 B | South-africa |
 |
Coeur Mining
CDE
|
22.6 | $ 17.19 | -3.7 % | $ 10.4 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 107.81 | -1.9 % | $ 119 B | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 125.72 | -2.87 % | $ 56.4 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.65 | -3.47 % | $ 208 M | Canada |
 |
Royal Gold
RGLD
|
298 | $ 230.49 | -2.72 % | $ 16 B | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.05 | -3.54 % | $ 257 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.21 | -3.07 % | $ 459 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 91.37 | -2.75 % | $ 6.82 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 37.03 | -1.46 % | $ 2.22 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.09 | -3.98 % | $ 253 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 40.72 | -2.37 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 184.76 | -2.36 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 26.65 | -2.84 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 229.61 | -1.21 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 13.52 | -2.28 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.39 | -5.78 % | $ 191 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 7.85 | -4.1 % | $ 2.63 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.39 | -7.33 % | $ 94.2 M | USA |