marketcap
Facebook
X
TelegramAnnual report 2024
added 10-25-2025
Western Copper and Gold Corporation Historical Prices 2011-2025 | WRN
Annual Historical Prices Western Copper and Gold Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 1.54 | 1.44 | 1.48 | 1.16 | 0.68 | 0.79 | 0.94 | 1.28 | 0.23 | 0.45 | 0.6 | 1.24 | 1.67 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.67 | 0.23 | 1.05 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Yamana Gold
AUY
|
5.85 | $ 5.85 | -0.68 % | $ 7.57 B |  Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | $ 0.35 | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 3.85 | -4.47 % | $ 3.16 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | $ 3.76 | 0.27 % | $ 516 M |  USA |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 11.61 | 9.48 % | $ 1.29 B | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 189.48 | 0.91 % | $ 25.9 B | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.69 | -0.54 % | $ 168 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.73 | 8.49 % | $ 338 M | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.68 | -3.0 % | $ 62.5 M | USA |
 |
Hecla Mining Company
HL
|
6.38 | $ 13.83 | 14.06 % | $ 8.59 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
10.6 | $ 16.02 | 0.56 % | $ 2.12 B |  South-africa |
 |
Barrick Gold Corporation
GOLD
|
17.7 | $ 18.86 | -2.78 % | $ 27.7 B | Canada |
 |
DRDGOLD Limited
DRD
|
11 | $ 25.38 | 1.44 % | $ 7.95 B | South-africa |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 97.12 | 0.63 % | $ 43.6 B | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 14.72 | 3.7 % | $ 5.77 B | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.61 | 4.21 % | $ 197 M | USA |
 |
Gold Fields Limited
GFI
|
19.9 | $ 38.2 | 0.1 % | $ 10.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 23.99 | -0.35 % | $ 5.84 B | Canada |
 |
New Gold
NGD
|
2.7 | $ 7.08 | 4.04 % | $ 660 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 10.53 | 5.14 % | $ 18 B | - |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 12.12 | 1.59 % | $ 1.02 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 30.73 | -0.79 % | $ 4.35 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 68.5 | 2.17 % | $ 6.82 B | South-africa |
 |
Seabridge Gold
SA
|
9.98 | $ 22.58 | 0.89 % | $ 865 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 31.2 | -0.26 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 9.72 | 2.1 % | $ 1.08 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 26.65 | 0.57 % | $ 1.56 B | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 7.97 | 1.08 % | $ 2.67 M | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 83.43 | 2.22 % | $ 70.2 B | USA |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | $ 0.15 | 1.15 % | $ 16.1 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 171.75 | -0.91 % | $ 11.3 B | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 161.02 | 0.84 % | $ 11.2 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 20.19 | 3.64 % | $ 4.09 B | Canada |
 |
Galiano Gold
GAU
|
1.23 | $ 2.42 | 2.32 % | $ 137 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.58 | -3.66 % | $ 135 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 0.96 | -5.88 % | $ 65.1 M | USA |