MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-27-2025
New Gold Historical Prices 2011-2025 | NGD
Annual Historical Prices New Gold
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7 | 1.52 | 0.97 | 1.55 | 1.92 | 0.92 | 1.16 | 3.03 | 2.67 | 2.43 | 4.36 | 5.74 | 9.7 | 11.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.7 | 0.92 | 3.6 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.49 | -6.56 % | $ 3.16 B | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 17.89 | -6.77 % | $ 7.01 B |  USA |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 35.29 | -5.08 % | $ 1.56 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 30.39 | -8.82 % | $ 7.95 B |  South-africa |
 |
Galiano Gold
GAU
|
1.23 | $ 2.49 | -8.46 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 43.26 | -7.09 % | $ 10.2 B | South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 19.95 | -8.23 % | $ 2.12 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.68 | -6.8 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.88 | -7.86 % | $ 80.9 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 35.62 | -5.22 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 13.81 | -5.41 % | $ 1.08 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 13.95 | -5.81 % | $ 1.29 B | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 29.32 | -5.84 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 18.82 | -6.86 % | $ 11.7 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 16.45 | -6.59 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 84.15 | -7.78 % | $ 6.82 B | South-africa |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 20.21 | -10.34 % | $ 231 M | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 14.32 | -8.79 % | $ 18 B | - |
 |
NovaGold Resources
NG
|
3.17 | $ 9.4 | -7.66 % | $ 3.14 M | Canada |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.93 | -7.66 % | $ 236 M | USA |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 205.91 | -5.29 % | $ 25.9 B | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 98.42 | -6.96 % | $ 82.8 B | USA |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.18 | -5.24 % | $ 80 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.69 | -10.03 % | $ 208 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 223.56 | -4.18 % | $ 14.7 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 170.0 | -7.21 % | $ 11.2 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 38.44 | -5.71 % | $ 4.35 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 116.35 | -6.32 % | $ 52.2 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 21.79 | -5.94 % | $ 4.41 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.86 | -10.58 % | $ 364 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.93 | -7.42 % | $ 216 M | Canada |