Royal Gold Historical Prices 2011-2025 | RGLD

Annual Historical Prices Royal Gold

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
149	109	107	121	103	94.7	85.9	77.6	62.6	43.2	66.2	62.2	58.5	61.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
149	43.2	85.8

Historical Prices of other stocks in the Gold industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
B2Gold Corp. BTG	2.65	$ 4.78	1.06 %	$ 3.16 B	Canada
Coeur Mining CDE	6.33	$ 19.2	2.56 %	$ 7.52 B	USA
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Galiano Gold GAU	1.23	$ 2.71	2.07 %	$ 137 M	Canada
Gold Fields Limited GFI	19.9	$ 46.61	1.29 %	$ 10.2 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 21.73	0.79 %	$ 2.12 B	South-africa
DRDGOLD Limited DRD	28	$ 33.46	0.36 %	$ 7.95 B	South-africa
Kinross Gold Corporation KGC	11.8	$ 29.8	1.74 %	$ 5.84 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Orla Mining Ltd. ORLA	8.84	$ 14.52	-0.21 %	$ 1.08 B	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.25	4.6 %	$ 84.7 M	USA
Sandstorm Gold Ltd. SAND	6.98	$ 12.12	-	$ 985 M	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 15.73	4.07 %	$ 18 B	-
Gold Resource Corporation GORO	0.43	$ 0.92	2.7 %	$ 84.6 M	USA
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Equinox Gold Corp. EQX	6.84	$ 14.84	1.5 %	$ 1.29 B	Canada
Eldorado Gold Corporation EGO	16.2	$ 37.0	0.38 %	$ 1.56 B	Canada
Hecla Mining Company HL	6.38	$ 19.98	0.78 %	$ 12.4 B	USA
IAMGOLD Corporation IAG	5.63	$ 17.5	1.04 %	$ 1.02 B	Canada
AngloGold Ashanti Limited AU	16.2	$ 91.27	1.54 %	$ 6.82 B	South-africa
NovaGold Resources NG	3.17	$ 10.15	2.01 %	$ 3.39 M	Canada
Seabridge Gold SA	9.98	$ 31.24	0.95 %	$ 865 M	Canada
Franco-Nevada Corporation FNV	145	$ 217.01	0.55 %	$ 25.9 B	Canada
Osisko Gold Royalties Ltd OR	19.8	$ 37.66	1.59 %	$ 2.22 B	USA
Newmont Corporation NEM	31.3	$ 105.85	1.03 %	$ 89 B	USA
U.S. Gold Corp. USAU	11.2	$ 22.26	-0.93 %	$ 254 M	USA
Vista Gold Corp. VGZ	0.62	$ 2.09	-0.95 %	$ 255 M	USA
New Gold NGD	2.7	$ 9.34	2.64 %	$ 660 M	Canada
Western Copper and Gold Corporation WRN	1.17	$ 3.0	5.09 %	$ 208 M	Canada
Agnico Eagle Mines Limited AEM	99.1	$ 183.0	1.03 %	$ 11.2 B	Canada
Alamos Gold AGI	24.5	$ 40.72	0.94 %	$ 4.35 B	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 123.74	1.49 %	$ 55.5 B	Canada
SSR Mining SSRM	9.29	$ 23.24	1.89 %	$ 4.7 B	Canada
International Tower Hill Mines Ltd. THM	0.6	$ 2.06	2.74 %	$ 403 M	Canada
Tanzanian Gold Corporation TRX	0.37	$ 0.97	2.58 %	$ 225 M	Canada