MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-13-2026
Seabridge Gold Historical Prices 2011-2026 | SA
Annual Historical Prices Seabridge Gold
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1 | 9.98 | 15.5 | 11.3 | 16.5 | 21.1 | 13.8 | 13.2 | 11.3 | 8.15 | 8.29 | 7.55 | 7.3 | 18 | 16.1 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.1 | 7.3 | 13.9 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 32.47 | 3.61 % | $ 6.59 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.3 | 2.68 % | $ 594 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 41.03 | 3.78 % | $ 36.7 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 18.03 | 7.58 % | $ 11.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 29.36 | 3.78 % | $ 5.84 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.71 | 2.73 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 226.53 | 2.83 % | $ 15.7 B | USA |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 12.65 | 5.55 % | $ 4.16 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.24 | 4.33 % | $ 1.02 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.14 | 6.08 % | $ 34.4 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.36 | 2.27 % | $ 11.3 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.86 | 2.44 % | $ 181 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 18.09 | 2.58 % | $ 11 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 111.28 | 3.38 % | $ 123 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.89 | 6.25 % | $ 580 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 131.03 | 3.56 % | $ 58.8 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 30.91 | 3.99 % | $ 6.27 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.47 | 3.35 % | $ 513 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 96.6 | 6.58 % | $ 40.6 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.24 | - | $ 280 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 36.81 | 3.4 % | $ 6.91 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 1.12 | 2.29 % | $ 363 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 40.13 | 4.67 % | $ 16.9 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 180.75 | 2.75 % | $ 90.7 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 26.8 | 3.28 % | $ 23.1 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 230.44 | 1.88 % | $ 44.4 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 12.69 | 4.62 % | $ 8 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.31 | 1.16 % | $ 180 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.23 | 6.47 % | $ 2.75 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.32 | -1.13 % | $ 89.5 M | USA |