MarketCap
Facebook
X
Telegram
Seabridge Gold Historical Prices | SA
Annual Historical Prices Seabridge Gold
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1 | 9.98 | 15.5 | 11.3 | 16.5 | 21.1 | 13.8 | 13.2 | 11.3 | 8.15 | 8.29 | 7.55 | 7.3 | 18 | 16.1 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.1 | 7.3 | 13.9 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 145.13 | 0.43 % | $ 72.9 B |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 3.87 | 0.65 % | $ 5.13 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 111.48 | 1.32 % | $ 50 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 79.67 | 1.59 % | $ 33.5 B |  South-africa |
 |
Royal Gold
RGLD
|
298 | $ 200.96 | 0.66 % | $ 14 B | USA |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 31.88 | -0.38 % | $ 6.47 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 8.36 | -0.77 % | $ 23.7 B | - |
 |
Galiano Gold
GAU
|
2.18 | $ 1.86 | 1.36 % | $ 481 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 29.58 | 0.72 % | $ 12.4 B | Canada |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 214.68 | 0.21 % | $ 41.4 B | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 0.78 | -3.43 % | $ 366 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 32.7 | 1.3 % | $ 29.3 B | South-africa |
 |
Gold Resource Corporation
GORO
|
1.17 | - | - | $ 354 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 15.13 | -0.75 % | $ 9.19 B | USA |
 |
DRDGOLD Limited
DRD
|
28 | $ 20.94 | 2.4 % | $ 18.1 B | South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 14.66 | -0.48 % | $ 8.43 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 26.86 | -1.25 % | $ 5.45 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 15.87 | 2.45 % | $ 9.87 B | South-africa |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 9.28 | -0.11 % | $ 5.85 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.04 | -1.45 % | $ 424 M | Canada |
 |
Newmont Corporation
NEM
|
126 | $ 93.19 | -1.64 % | $ 103 B | USA |
 |
Hecla Mining Company
HL
|
21.4 | $ 15.14 | -1.17 % | $ 9.87 B | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 29.2 | 0.52 % | $ 5.48 B | USA |
 |
NovaGold Resources
NG
|
3.75 | $ 5.93 | 0.17 % | $ 2.22 B | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 13.34 | -0.3 % | $ 152 M | USA |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 23.85 | 0.72 % | $ 29.1 B | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.1 | -5.17 % | $ 74.6 M | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 1.73 | 1.17 % | $ 217 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.15 | - | $ 431 M | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 9.26 | -0.11 % | $ 3.05 B | Canada |