MarketCap
Facebook
X
TelegramWheaton Precious Metals Corp. Historical Prices 2011-2026 | WPM
Annual Historical Prices Wheaton Precious Metals Corp.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.8 | 41.1 | 29 | 18.7 | 20.8 | 17.9 | 11.4 | 18.3 | 17.9 | 31.5 | 25 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 42.8 | 11.4 | 24.9 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 35.95 | 2.31 % | $ 1.56 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.6 | 2.97 % | $ 137 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 107.22 | 6.07 % | $ 6.82 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.8 | 6.06 % | $ 2.12 B | South-africa |
 |
Gold Fields Limited
GFI
|
19.9 | $ 49.29 | 6.87 % | $ 10.2 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 33.25 | 5.15 % | $ 5.84 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.9 | 3.38 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.55 | 1.03 % | $ 12.7 B | USA |
 |
Royal Gold
RGLD
|
298 | $ 269.79 | 3.43 % | $ 18.7 B | USA |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 19.77 | 2.33 % | $ 1.02 B | Canada |
 |
Coeur Mining
CDE
|
22.6 | $ 19.95 | 4.97 % | $ 12.1 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 118.4 | 3.27 % | $ 131 B | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 40.58 | 1.15 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 17.8 | 1.48 % | $ 1.08 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.4 | 3.22 % | $ 499 M | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 32.24 | 4.85 % | $ 865 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.27 | 7.1 % | $ 18 B | - |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.62 | 3.03 % | $ 167 M | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.0 | - | $ 250 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.67 | 5.33 % | $ 208 M | Canada |
 |
SSR Mining
SSRM
|
26 | $ 34.44 | 5.68 % | $ 6.98 B | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.59 | 3.26 % | $ 369 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 47.87 | 2.99 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 216.48 | 3.27 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 31.22 | 2.63 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 266.75 | 2.11 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 15.26 | 3.32 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.23 | 2.5 % | $ 169 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 9.19 | 3.26 % | $ 3.07 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.67 | 2.46 % | $ 113 M | USA |