MarketCap
Facebook
X
TelegramWheaton Precious Metals Corp. Historical Prices 2011-2026 | WPM
Annual Historical Prices Wheaton Precious Metals Corp.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.8 | 41.1 | 29 | 18.7 | 20.8 | 17.9 | 11.4 | 18.3 | 17.9 | 31.5 | 25 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 42.8 | 11.4 | 24.9 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.02 | -2.9 % | $ 5.33 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 29.25 | -2.08 % | $ 5.94 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.05 | - | $ 530 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 35.49 | -1.09 % | $ 31.8 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 15.02 | -1.99 % | $ 9.34 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 25.27 | -2.28 % | $ 30.8 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 10.47 | -3.5 % | $ 3.44 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 204.79 | -0.44 % | $ 14.2 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 27.8 | -0.11 % | $ 2.8 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 15.44 | -1.03 % | $ 8.88 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 9.59 | -1.34 % | $ 27.1 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 14.51 | -2.55 % | $ 9.46 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.77 | 5.88 % | $ 169 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 16.09 | -3.83 % | $ 9.77 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 98.54 | -0.44 % | $ 109 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.33 | -5.67 % | $ 468 M | Canada |
 |
SSR Mining
SSRM
|
26 | $ 25.72 | -3.34 % | $ 5.21 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.06 | -2.83 % | $ 428 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 84.43 | -0.05 % | $ 35.5 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.17 | -1.36 % | $ 272 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 33.04 | -2.19 % | $ 6.2 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 0.93 | 0.51 % | $ 303 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 35.0 | -2.43 % | $ 14.7 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 159.93 | -1.3 % | $ 80.3 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 23.22 | -1.98 % | $ 20 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 212.16 | -1.21 % | $ 40.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 10.46 | -3.51 % | $ 6.59 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.19 | -2.86 % | $ 163 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 7.18 | -0.55 % | $ 2.4 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.14 | -2.56 % | $ 77.3 M | USA |