MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-04-2026
Sandstorm Gold Ltd. Historical Prices 2011-2026 | SAND
Annual Historical Prices Sandstorm Gold Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | 5.25 | 5.08 | 5.99 | 6.44 | 6.84 | 5.23 | 5.23 | 4.41 | 2.27 | 4.03 | 4.99 | 12.1 | 7.13 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.1 | 2.27 | 5.85 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 108.92 | -0.32 % | $ 6.82 B |  South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 20.21 | 0.87 % | $ 1.02 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.69 | -0.56 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 49.05 | -0.59 % | $ 10.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 33.6 | -0.53 % | $ 5.84 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.88 | -1.12 % | $ 3.16 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 37.02 | 1.51 % | $ 1.56 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 18.06 | 0.33 % | $ 1.08 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 264.49 | -0.85 % | $ 18.4 B | USA |
 |
Seabridge Gold
SA
|
31.1 | $ 31.38 | 0.74 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 19.29 | -0.8 % | $ 12.6 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.57 | 0.06 % | $ 2.12 B | South-africa |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.08 | 1.99 % | $ 18 B | - |
 |
Coeur Mining
CDE
|
22.6 | $ 20.31 | 0.45 % | $ 12.3 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 116.9 | -3.25 % | $ 129 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.57 | 1.62 % | $ 365 M | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.5 | -4.04 % | $ 520 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.47 | 3.48 % | $ 177 M | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.03 | 1.5 % | $ 254 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.85 | 3.45 % | $ 208 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 145.48 | 0.44 % | $ 65.3 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 32.08 | -3.17 % | $ 6.5 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 39.59 | 0.23 % | $ 2.22 B | USA |
 |
Alamos Gold
AGI
|
42.5 | $ 48.34 | -0.32 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 217.8 | -0.44 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 31.81 | -0.38 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 260.44 | -0.39 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 15.11 | 0.2 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.43 | -3.38 % | $ 196 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 9.83 | 3.69 % | $ 3.29 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.65 | -1.2 % | $ 112 M | USA |