MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-18-2026
Gold Resource Corporation Historical Prices 2011-2026 | GORO
Annual Historical Prices Gold Resource Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.43 | 0.43 | 0.86 | 1.61 | 2.64 | 3.9 | 4.52 | 3.9 | 4.93 | 1.84 | 3.11 | 4.49 | 10.9 | 19.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.7 | 0.43 | 4.29 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 14.08 | 5.71 % | $ 2.12 B |  South-africa |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.08 | 3.42 % | $ 3.16 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 27.19 | 4.02 % | $ 7.95 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 25.82 | 5.69 % | $ 865 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.34 | 0.71 % | $ 18 B | - |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 12.64 | 5.42 % | $ 1.29 B | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 32.95 | 4.94 % | $ 1.56 B | Canada |
 |
New Gold
NGD
|
2.7 | $ 9.07 | -0.11 % | $ 660 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 85.6 | 5.15 % | $ 6.82 B | South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.87 | 4.98 % | $ 1.02 B | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.81 | 3.31 % | $ 11.6 B | USA |
 |
Galiano Gold
GAU
|
2.18 | $ 2.27 | 4.13 % | $ 137 M | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.81 | 4.9 % | $ 5.84 B | Canada |
 |
Coeur Mining
CDE
|
22.6 | $ 17.89 | 1.25 % | $ 10.9 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 98.14 | 2.5 % | $ 109 B | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.13 | 4.9 % | $ 2.72 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 226.85 | 1.94 % | $ 25.9 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 34.36 | 4.5 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 14.2 | 1.21 % | $ 1.08 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 222.67 | 3.47 % | $ 15.5 B | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 1.87 | 4.47 % | $ 234 M | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 119.88 | 4.59 % | $ 53.8 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 24.27 | 5.57 % | $ 4.92 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.44 | 5.17 % | $ 208 M | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.04 | 3.03 % | $ 424 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.33 | 3.91 % | $ 309 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 40.89 | 4.66 % | $ 10.2 B | South-africa |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 14.42 | 2.2 % | $ 165 M | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 40.15 | 4.75 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 184.04 | 2.84 % | $ 11.2 B | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.58 | -1.86 % | $ 107 M | USA |