Helios Technologies Historical Prices 2011-2026 | HLIO

Annual Historical Prices Helios Technologies

2026	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
71	42.8	47.3	68.9	105	52.9	45.5	32.4	62.7	38.5	30.2	36	36.9	23.2	20.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
105	20.5	47.6

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Dover Corporation DOV	230	$ 215.24	1.39 %	$ 29.5 B	USA
Franklin Electric Co. FELE	95.3	$ 93.0	0.93 %	$ 4.18 B	USA
Flowserve Corporation FLS	89.8	$ 74.91	0.88 %	$ 9.74 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ingersoll Rand IR	99.1	$ 82.82	0.64 %	$ 33 B	USA
Broadwind BWEN	2.22	$ 2.06	-1.3 %	$ 47.1 M	USA
Kadant KAI	347	$ 316.93	1.48 %	$ 3.73 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 14.95	1.63 %	$ 1.12 B	Israel
Lennox International LII	567	$ 477.03	0.01 %	$ 16.8 B	USA
Arcosa ACA	83.6	$ 106.46	2.11 %	$ 5.17 B	USA
IDEX Corporation IEX	208	$ 191.67	1.62 %	$ 14.4 B	USA
The Middleby Corporation MIDD	161	$ 137.04	-0.45 %	$ 6.84 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Omega Flex OFLX	28.2	$ 30.14	1.07 %	$ 304 M	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
EnPro Industries NPO	276	$ 256.85	1.39 %	$ 5.39 B	USA
Pentair plc PNR	103	$ 88.52	0.09 %	$ 14.5 B	Schweiz
Parsons Corporation PSN	60	$ 50.56	-1.69 %	$ 5.4 B	USA
Rockwell Automation ROK	395	$ 361.73	1.09 %	$ 40.8 B	USA
Roper Technologies ROP	336	$ 348.07	-1.53 %	$ 37.4 B	USA
Generac Holdings GNRC	229	$ 206.65	2.38 %	$ 12.1 B	USA
Honeywell International HON	243	$ 223.38	0.17 %	$ 143 B	USA
Standex International Corporation SXI	187	$ 256.75	1.01 %	$ 3.06 B	USA
Parker-Hannifin Corporation PH	752	$ 922.64	1.83 %	$ 118 B	USA
Howmet Aerospace HWM	246	$ 237.34	0.55 %	$ 95.9 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Mueller Water Products MWA	23.1	$ 28.12	0.79 %	$ 4.4 B	USA
Thermon Group Holdings THR	25.1	$ 51.01	4.14 %	$ 1.72 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 22.94	0.7 %	$ 5.82 B	USA
Nordson Corporation NDSN	214	$ 270.58	0.78 %	$ 15.5 B	USA
Twin Disc, Incorporated TWIN	13	$ 15.53	4.23 %	$ 215 M	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Ultralife Corporation ULBI	6.55	$ 6.42	-1.98 %	$ 107 M	USA
Otis Worldwide Corporation OTIS	91.4	$ 78.74	-0.38 %	$ 30.9 B	USA
Chart Industries GTLS	207	$ 206.83	-0.12 %	$ 9.33 B	USA
ITT ITT	200	$ 192.29	2.28 %	$ 15.3 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 12.34	1.82 %	$ 330 M	Britain
3M Company MMM	155	$ 146.84	0.19 %	$ 78.9 B	USA
Curtiss-Wright Corporation CW	672	$ 695.07	0.95 %	$ 26 B	USA
Crane Co. CR	171	$ 172.45	-0.94 %	$ 9.85 B	USA