
Helios Technologies HLIO
$ 65.64
0.78%
Annual report 2026
added 03-03-2026
Helios Technologies Historical Prices 2011-2026 | HLIO
Annual Historical Prices Helios Technologies
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71 | 42.8 | 47.3 | 68.9 | 105 | 52.9 | 45.5 | 32.4 | 62.7 | 38.5 | 30.2 | 36 | 36.9 | 23.2 | 20.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 105 | 20.5 | 47.6 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
Franklin Electric Co.
FELE
|
95.3 | $ 92.13 | -0.01 % | $ 4.15 B | ||
|
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | ||
|
IDEX Corporation
IEX
|
208 | $ 189.08 | 0.25 % | $ 14.2 B | ||
|
Broadwind
BWEN
|
2.22 | $ 2.11 | 0.96 % | $ 48.3 M | ||
|
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.8 | 0.61 % | $ 1.12 B | ||
|
Lennox International
LII
|
567 | $ 470.61 | -1.33 % | $ 16.6 B | ||
|
Arcosa
ACA
|
83.6 | $ 103.81 | -0.43 % | $ 5.05 B | ||
|
The Middleby Corporation
MIDD
|
161 | $ 137.11 | -0.4 % | $ 6.84 B | ||
|
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | ||
|
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | ||
|
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | ||
|
Cummins
CMI
|
585 | $ 550.48 | 0.41 % | $ 75.9 B | ||
|
EnPro Industries
NPO
|
276 | $ 253.44 | - | $ 5.32 B | ||
|
Parker-Hannifin Corporation
PH
|
752 | $ 908.7 | 0.29 % | $ 117 B | ||
|
Pentair plc
PNR
|
103 | $ 88.2 | -0.27 % | $ 14.5 B | ||
|
Parsons Corporation
PSN
|
60 | $ 50.34 | -2.12 % | $ 5.38 B | ||
|
Roper Technologies
ROP
|
336 | $ 348.68 | -1.36 % | $ 37.4 B | ||
|
Mueller Water Products
MWA
|
23.1 | $ 27.95 | 0.18 % | $ 4.37 B | ||
|
Generac Holdings
GNRC
|
229 | $ 204.87 | 1.5 % | $ 12 B | ||
|
Nordson Corporation
NDSN
|
214 | $ 268.62 | 0.05 % | $ 15.4 B | ||
|
Honeywell International
HON
|
243 | $ 223.2 | 0.09 % | $ 143 B | ||
|
Howmet Aerospace
HWM
|
246 | $ 235.29 | -0.32 % | $ 95.1 B | ||
|
Standex International Corporation
SXI
|
187 | $ 253.86 | -0.13 % | $ 3.03 B | ||
|
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | ||
|
Flowserve Corporation
FLS
|
89.8 | $ 73.41 | -1.14 % | $ 9.54 B | ||
|
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.66 | -0.53 % | $ 5.75 B | ||
|
Ingersoll Rand
IR
|
99.1 | $ 82.58 | 0.35 % | $ 32.9 B | ||
|
Omega Flex
OFLX
|
28.2 | $ 30.39 | 1.91 % | $ 307 M | ||
|
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | ||
|
Otis Worldwide Corporation
OTIS
|
91.4 | $ 78.75 | -0.37 % | $ 30.9 B | ||
|
Kadant
KAI
|
347 | $ 312.55 | 0.08 % | $ 3.68 B | ||
|
Twin Disc, Incorporated
TWIN
|
13 | $ 14.61 | -1.95 % | $ 202 M | ||
|
Ultralife Corporation
ULBI
|
6.55 | $ 6.56 | 0.15 % | $ 109 M | ||
|
Chart Industries
GTLS
|
207 | $ 207.09 | - | $ 9.34 B | ||
|
ITT
ITT
|
200 | $ 188.86 | 0.45 % | $ 15 B | ||
|
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.25 | 1.07 % | $ 327 M | ||
|
3M Company
MMM
|
155 | $ 146.89 | 0.23 % | $ 78.9 B | ||
|
Curtiss-Wright Corporation
CW
|
672 | $ 682.59 | -0.86 % | $ 25.5 B | ||
|
Crane Co.
CR
|
171 | $ 171.4 | -1.54 % | $ 9.79 B | ||
|
AMETEK
AME
|
234 | $ 213.8 | 0.47 % | $ 49.3 B | ||
|
Donaldson Company
DCI
|
81 | $ 85.56 | -0.11 % | $ 10.2 B |