MarketCap
Helios Technologies HLIO
$ 71.62
0.11%
Facebook
X
Telegram
Helios Technologies Historical Prices | HLIO
Annual Historical Prices Helios Technologies
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71 | 42.8 | 47.3 | 68.9 | 105 | 52.9 | 45.5 | 32.4 | 62.7 | 38.5 | 30.2 | 36 | 36.9 | 23.2 | 20.5 | 16.8 | 27.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 105 | 16.8 | 44.6 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B |  USA |
 |
Atkore
ATKR
|
63.9 | $ 93.76 | 0.12 % | $ 3.19 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 4.15 | 0.97 % | $ 94.9 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 187.35 | 2.37 % | $ 11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 37.34 | 1.06 % | $ 2.02 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
ITT
ITT
|
200 | $ 204.33 | 0.42 % | $ 16.2 B | USA |
 |
Kadant
KAI
|
347 | $ 298.76 | 0.22 % | $ 3.52 B | USA |
 |
General Electric Company
GE
|
297 | $ 337.12 | 1.09 % | $ 358 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 76.64 | 0.57 % | $ 9.96 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 75.34 | 0.32 % | $ 1.98 B | USA |
 |
Welbilt
WBT
|
23.6 | - | 0.08 % | $ 3.44 B | USA |
 |
Williams Industrial Services Group
WLMS
|
0.99 | - | -4.75 % | $ 9.72 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 17.21 | 0.03 % | $ 460 M |  Britain |
 |
Graham Corporation
GHM
|
95.3 | $ 87.78 | 2.12 % | $ 965 M | USA |
 |
Thermon Group Holdings
THR
|
65 | - | - | $ 1.99 B | USA |
 |
TPI Composites
TPIC
|
1.43 | - | - | $ 11.4 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 71.21 | 0.92 % | $ 28 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 259.27 | 0.07 % | $ 105 B | USA |
 |
Parker-Hannifin Corporation
PH
|
1 K | $ 962.59 | 0.12 % | $ 122 B | USA |
 |
Pentair plc
PNR
|
103 | $ 60.21 | 0.32 % | $ 9.88 B |  Schweiz |
 |
Barnes Group
B
|
35.6 | $ 44.75 | 3.69 % | $ 2.28 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 407.28 | 1.58 % | $ 43.7 B | USA |
 |
Honeywell International
HON
|
243 | $ 209.61 | 0.95 % | $ 134 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 566.75 | 0.11 % | $ 21.2 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 47.58 | 2.65 % | $ 5.08 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 433.81 | 1.29 % | $ 48.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 77.88 | 0.32 % | $ 12.9 B | USA |
 |
Chart Industries
GTLS
|
207 | - | - | $ 9.47 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 39.48 | 1.62 % | $ 1.56 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.96 | 1.58 % | $ 15.5 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.95 | 3.02 % | $ 6.58 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 447.9 | 0.85 % | $ 99.9 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 275.78 | 0.48 % | $ 3.29 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 71.97 | 2.32 % | $ 1.32 T | USA |
 |
Cummins
CMI
|
585 | $ 560.75 | 2.8 % | $ 77.3 B | USA |