MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-11-2026
Parsons Corporation Historical Prices 2011-2026 | PSN
Annual Historical Prices Parsons Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 | 65.7 | 72.2 | 44.7 | 30.4 | 35.7 | 40.9 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.2 | 30.4 | 50 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 601.46 | -2.24 % | $ 82.9 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | - | - | $ 51.2 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.45 | 7.49 % | $ 30.6 M | USA |
 |
Crane Co.
CR
|
171 | $ 190.32 | -1.69 % | $ 10.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.12 | -0.06 % | $ 1.12 B |  Israel |
 |
Flowserve Corporation
FLS
|
89.8 | $ 78.82 | -3.45 % | $ 10.2 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.07 | -1.71 % | $ 2.2 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.97 | -0.72 % | $ 1 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 111.26 | -2.57 % | $ 5.41 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 68.12 | -4.75 % | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.44 | -5.17 % | $ 2.24 B | USA |
 |
Honeywell International
HON
|
243 | $ 232.19 | -0.45 % | $ 148 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.39 | -5.58 % | $ 33.2 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.29 | -3.02 % | $ 1.91 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.4 | -2.88 % | $ 79.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kadant
KAI
|
347 | $ 324.86 | -2.09 % | $ 3.82 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 215.46 | -1.38 % | $ 29.5 B | USA |
 |
Lennox International
LII
|
567 | $ 484.29 | -6.94 % | $ 17 B | USA |
 |
ITT
ITT
|
200 | $ 215.73 | -2.69 % | $ 17.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.05 | -1.88 % | $ 349 M |  Britain |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.91 | -5.61 % | $ 6.32 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.37 | -5.32 % | $ 8.94 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.99 | 0.83 % | $ 110 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 254.04 | -1.55 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 199.52 | -2.63 % | $ 15 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
3M Company
MMM
|
155 | $ 151.24 | -0.86 % | $ 81.3 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 731.94 | -1.43 % | $ 27.4 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 275.0 | -1.44 % | $ 15.7 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 395.06 | -1.7 % | $ 154 B |  Irlanda |
 |
General Electric Company
GE
|
297 | $ 313.93 | -1.28 % | $ 333 B | USA |
 |
Graco
GGG
|
94.4 | $ 85.21 | -2.59 % | $ 14.1 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 204.4 | -3.53 % | $ 12 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.99 | -0.2 % | $ 9.38 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 81.0 | -1.1 % | $ 31.8 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 264.39 | -2.89 % | $ 77.1 B | USA |