MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-11-2026
Parsons Corporation Historical Prices 2011-2026 | PSN
Annual Historical Prices Parsons Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 | 65.7 | 72.2 | 44.7 | 30.4 | 35.7 | 40.9 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.2 | 30.4 | 50 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 108.6 | -2.84 % | $ 5.28 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Barnes Group
B
|
35.6 | $ 45.27 | -0.18 % | $ 2.31 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.02 | -4.05 % | $ 1.23 B |  Canada |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.31 | -2.12 % | $ 50.6 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.65 | -4.2 % | $ 24.8 K | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 678.48 | 0.11 % | $ 25.4 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 88.97 | -2.98 % | $ 10.6 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 208.59 | -3.26 % | $ 28.6 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Graco
GGG
|
94.4 | $ 88.69 | -2.84 % | $ 14.6 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 76.12 | -6.41 % | $ 9.9 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.14 | -0.04 % | $ 9.34 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 64.56 | -4.51 % | $ 2.14 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 138.45 | -2.64 % | $ 78.1 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 197.41 | -2.82 % | $ 14.9 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.61 | -6.16 % | $ 101 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.15 | -5.07 % | $ 6.12 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 86.49 | -4.42 % | $ 34.4 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 61.18 | -2.19 % | $ 1.61 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.5 | -7.53 % | $ 1.12 B |  Israel |
 |
AMETEK
AME
|
234 | $ 222.16 | -2.03 % | $ 51.2 B | USA |
 |
ITT
ITT
|
200 | $ 185.69 | -2.52 % | $ 14.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Lennox International
LII
|
567 | $ 517.88 | -1.98 % | $ 18.2 B | USA |
 |
Kadant
KAI
|
347 | $ 328.0 | -5.38 % | $ 3.86 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 61.59 | -2.0 % | $ 2.1 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 151.96 | -2.73 % | $ 7.58 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 27.99 | -9.24 % | $ 1.04 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 37.05 | -4.31 % | $ 2 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 349.44 | -1.47 % | $ 136 B |  Irlanda |
 |
Thermon Group Holdings
THR
|
25.1 | $ 45.17 | -3.36 % | $ 1.52 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.73 | -2.19 % | $ 9.66 M |  China |
 |
Honeywell International
HON
|
243 | $ 235.03 | -1.41 % | $ 150 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 11.98 | -3.85 % | $ 320 M |  Britain |
 |
Cummins
CMI
|
585 | $ 539.97 | -2.87 % | $ 74.5 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 70.84 | -1.65 % | $ 9.99 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 27.94 | -3.41 % | $ 4.37 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 922.8 | -4.35 % | $ 118 B | USA |