MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-30-2026
Parker-Hannifin Corporation Historical Prices 2011-2026 | PH
Annual Historical Prices Parker-Hannifin Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 752 | 587 | 398 | 287 | 295 | 282 | 179 | 167 | 166 | 142 | 90.7 | 107 | 104 | 79.9 | 74.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 752 | 74.5 | 248 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 110.1 | 2.44 % | $ 5.35 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.15 | 0.7 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.68 | 2.55 % | $ 1.12 B |  Israel |
 |
Barnes Group
B
|
35.6 | $ 50.32 | -0.84 % | $ 2.57 B | USA |
 |
AMETEK
AME
|
234 | $ 241.5 | 0.95 % | $ 55.7 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.53 | 1.81 % | $ 55.4 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 65.42 | 1.21 % | $ 2.23 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 32.97 | 1.2 % | $ 1.22 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Cummins
CMI
|
585 | $ 579.81 | -0.7 % | $ 80 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 78.02 | 0.03 % | $ 11 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.53 | -0.7 % | $ 24 K | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 721.73 | 3.06 % | $ 27 B | USA |
 |
Crane Co.
CR
|
171 | $ 204.01 | 1.74 % | $ 11.6 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 95.9 | 3.39 % | $ 11.4 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 225.89 | 0.17 % | $ 30.9 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 152.01 | 0.84 % | $ 85.7 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.98 | 0.44 % | $ 2.21 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 376.92 | 0.27 % | $ 147 B |  Irlanda |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 99.4 | -0.22 % | $ 4.47 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 87.46 | -1.2 % | $ 11.4 B | USA |
 |
General Electric Company
GE
|
297 | $ 345.11 | 0.83 % | $ 366 B | USA |
 |
Graco
GGG
|
94.4 | $ 94.79 | 0.93 % | $ 15.7 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 86.89 | 6.98 % | $ 946 M | USA |
 |
Generac Holdings
GNRC
|
229 | $ 229.91 | 2.01 % | $ 13.5 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 65.6 | 2.21 % | $ 1.72 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 7.71 % | $ 9.92 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 27.56 | -0.04 % | $ 6.99 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.22 | -0.04 % | $ 9.35 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.98 | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 74.52 | 4.49 % | $ 2.47 B | USA |
 |
Honeywell International
HON
|
243 | $ 247.74 | 1.7 % | $ 158 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.54 | -0.96 % | $ 113 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 264.41 | 0.72 % | $ 107 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 211.58 | 1.01 % | $ 15.9 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 94.03 | -0.12 % | $ 37.4 B | USA |
 |
ITT
ITT
|
200 | $ 198.99 | -1.69 % | $ 15.8 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 291.53 | 0.31 % | $ 85 B | USA |