MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-30-2026
Parker-Hannifin Corporation Historical Prices 2011-2026 | PH
Annual Historical Prices Parker-Hannifin Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 752 | 587 | 398 | 287 | 295 | 282 | 179 | 167 | 166 | 142 | 90.7 | 107 | 104 | 79.9 | 74.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 752 | 74.5 | 248 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Generac Holdings
GNRC
|
229 | $ 207.86 | 4.42 % | $ 12.2 B |  USA |
 |
AMETEK
AME
|
234 | $ 215.56 | 2.98 % | $ 49.7 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.72 | 5.96 % | $ 2.22 B | USA |
 |
Barnes Group
B
|
35.6 | $ 37.72 | 1.64 % | $ 1.93 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 189.81 | 3.08 % | $ 14.3 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.07 | 3.03 % | $ 47.3 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.95 | 3.17 % | $ 33.4 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 264.9 | 2.82 % | $ 77.2 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Kadant
KAI
|
347 | $ 314.19 | 6.0 % | $ 3.7 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 105.72 | 4.96 % | $ 5.14 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 139.11 | 2.43 % | $ 6.94 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
3M Company
MMM
|
155 | $ 147.65 | 4.63 % | $ 79.3 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 551.82 | 3.55 % | $ 76.1 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.29 | 3.89 % | $ 4.42 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 271.07 | 3.17 % | $ 15.5 B | USA |
 |
Graco
GGG
|
94.4 | $ 86.01 | 2.49 % | $ 14.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 257.99 | 4.0 % | $ 5.42 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.7 | 6.51 % | $ 1.65 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 30.14 | 5.38 % | $ 304 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 80.27 | 0.99 % | $ 31.5 B | USA |
 |
Pentair plc
PNR
|
103 | $ 89.78 | 3.8 % | $ 14.7 B |  Schweiz |
 |
Parsons Corporation
PSN
|
60 | $ 52.5 | 4.96 % | $ 5.61 B | USA |
 |
Honeywell International
HON
|
243 | $ 225.36 | 1.74 % | $ 144 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 362.04 | 2.03 % | $ 40.8 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 353.32 | -0.1 % | $ 37.9 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 14.78 | 0.17 % | $ 95.4 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.43 | 3.57 % | $ 96.7 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.68 | 5.92 % | $ 9.84 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.97 | 5.68 % | $ 5.82 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 260.23 | 3.39 % | $ 3.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.13 | 5.48 % | $ 324 M |  Britain |
 |
Tennant Company
TNC
|
63.3 | $ 65.61 | 0.55 % | $ 1.21 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.07 | 0.02 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 190.28 | 4.03 % | $ 15.1 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.88 | 5.76 % | $ 1.12 B |  Israel |
 |
TriMas Corporation
TRS
|
37.8 | $ 35.45 | 4.14 % | $ 1.41 B | USA |