MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Pentair plc Historical Prices 2011-2026 | PNR
Annual Historical Prices Pentair plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 | 92.8 | 74.7 | 54.6 | 63.5 | 53.6 | 41.5 | 39.1 | 44.7 | 35.9 | 28.2 | 36.2 | 42.8 | 28.7 | 20.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 103 | 20.4 | 50.6 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 119.44 | -0.62 % | $ 5.8 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.28 | -2.96 % | $ 1.23 B |  Canada |
 |
Dover Corporation
DOV
|
230 | $ 224.78 | -1.63 % | $ 30.8 B | USA |
 |
Cummins
CMI
|
585 | $ 660.75 | 0.58 % | $ 91.1 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 204.74 | -0.92 % | $ 15.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.58 | -3.01 % | $ 59 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.81 | -1.34 % | $ 33.4 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 717.53 | -1.1 % | $ 26.8 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.95 | 1.01 % | $ 1.12 B |  Israel |
 |
Emerson Electric Co.
EMR
|
130 | $ 141.35 | -0.77 % | $ 79.7 B | USA |
 |
Crane Co.
CR
|
171 | $ 180.08 | -0.19 % | $ 10.3 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.22 | 1.59 % | $ 10.8 B | USA |
 |
3M Company
MMM
|
155 | $ 145.99 | 0.79 % | $ 78.5 B | USA |
 |
Barnes Group
B
|
35.6 | $ 41.09 | 2.19 % | $ 2.1 B | USA |
 |
Kadant
KAI
|
347 | $ 312.76 | -4.23 % | $ 3.68 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 97.4 | -0.2 % | $ 1.06 B | USA |
 |
Honeywell International
HON
|
243 | $ 213.16 | -0.55 % | $ 136 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 76.78 | 3.24 % | $ 2.02 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.45 | 0.98 % | $ 106 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.14 | 1.9 % | $ 351 M |  Britain |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 77.95 | -1.94 % | $ 30.6 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.21 | 0.06 % | $ 1.9 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.16 | -0.23 % | $ 2.26 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 242.44 | -1.51 % | $ 97.9 B | USA |
 |
ITT
ITT
|
200 | $ 218.62 | -0.22 % | $ 17.4 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 401.18 | -1.89 % | $ 45.2 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 353.4 | -2.85 % | $ 38 B | USA |
 |
Lennox International
LII
|
567 | $ 490.97 | -0.55 % | $ 17.3 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.53 | 0.12 % | $ 6.47 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.38 | -1.09 % | $ 9.08 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 273.33 | -0.51 % | $ 3.26 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 282.36 | -0.52 % | $ 16.1 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 36.92 | 1.99 % | $ 1.46 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 486.42 | 0.18 % | $ 108 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 18.06 | -0.55 % | $ 250 M | USA |