MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-27-2026
The Gorman-Rupp Company Historical Prices 2011-2026 | GRC
Annual Historical Prices The Gorman-Rupp Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.6 | 37.9 | 36.3 | 26.9 | 37.1 | 31.3 | 30.7 | 31.9 | 23.5 | 27 | 21.6 | 24.2 | 26.2 | 18.9 | 18.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 65.6 | 18.7 | 30.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Cummins
CMI
|
585 | - | - | $ 93.5 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 6.02 | 3.08 % | $ 41.4 M | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | - | - | $ 1.82 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 4.18 | 2.96 % | $ 95.6 M | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 57.01 | 0.49 % | $ 8.04 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 743.43 | 1.3 % | $ 27.8 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.42 | - | $ 9.8 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 213.47 | -0.02 % | $ 29.2 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 216.29 | 0.44 % | $ 16.3 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 107.96 | 3.94 % | $ 1.18 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Generac Holdings
GNRC
|
229 | - | - | $ 16.3 B | USA |
 |
Kadant
KAI
|
347 | $ 303.89 | -2.68 % | $ 3.58 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 85.94 | 0.96 % | $ 2.85 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 249.33 | 0.28 % | $ 101 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.96 | 0.19 % | $ 719 M |  Israel |
 |
Crane Co.
CR
|
171 | $ 188.36 | 1.22 % | $ 10.8 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | - | - | $ 28.7 B | USA |
 |
Lennox International
LII
|
567 | $ 518.08 | 0.54 % | $ 18.2 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 251.12 | 0.34 % | $ 73.2 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.79 | 2.22 % | $ 2.18 B | USA |
 |
Nordson Corporation
NDSN
|
212 | $ 286.48 | -1.03 % | $ 16.2 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 17.54 | 1.04 % | $ 469 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 142.06 | 0.84 % | $ 80.1 B | USA |
 |
3M Company
MMM
|
155 | - | - | $ 82.1 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 462.24 | 0.11 % | $ 52.1 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 331.8 | 0.03 % | $ 35.6 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 69.85 | -0.1 % | $ 27.4 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 33.19 | 0.51 % | $ 1.79 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.53 | 0.18 % | $ 9.36 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 217.64 | -2.52 % | $ 139 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.12 | 3.01 % | $ 111 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 297.66 | 1.8 % | $ 3.55 B | USA |
 |
ITT
ITT
|
200 | $ 193.27 | -0.41 % | $ 15.3 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.11 | 0.31 % | $ 6.62 B | USA |