Atkore Historical Prices 2011-2026 | ATKR

Annual Historical Prices Atkore

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
63.9	94.3	132	140	102	67.7	36.9	23.1	21.7	26.2	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
140	21.7	70.8

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.12	-2.08 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.69	0.12 %	$ 6.25 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Cummins CMI	585	$ 595.56	1.37 %	$ 82.1 B	USA
Broadwind BWEN	1.54	$ 2.4	0.84 %	$ 52.6 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	335	$ 635.84	-1.51 %	$ 24.3 B	USA
Dover Corporation DOV	202	$ 231.23	0.72 %	$ 31.8 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Eaton Corporation ETN	290	$ 394.76	4.57 %	$ 157 B	Irlanda
Flowserve Corporation FLS	55.3	$ 87.48	1.03 %	$ 11.5 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.27	-3.61 %	$ 29 K	USA
Donaldson Company DCI	81	$ 110.47	0.82 %	$ 13.1 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	2.85 %	$ 11 M	China
A. O. Smith Corporation AOS	80.5	$ 80.11	-0.45 %	$ 11.3 B	USA
Emerson Electric Co. EMR	130	$ 163.44	1.08 %	$ 92.2 B	USA
Howmet Aerospace HWM	61.5	$ 228.96	1.98 %	$ 94.3 B	USA
Franklin Electric Co. FELE	105	$ 108.94	0.51 %	$ 5 B	USA
Illinois Tool Works ITW	258	$ 297.14	1.0 %	$ 88.2 B	USA
Kadant KAI	379	$ 339.09	0.09 %	$ 3.98 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 16.72	17.38 %	$ 1.12 B	Israel
Graham Corporation GHM	44.7	$ 87.49	-2.26 %	$ 952 M	USA
General Electric Company GE	297	$ 315.45	-0.24 %	$ 335 B	USA
Lennox International LII	600	$ 553.83	0.96 %	$ 19.7 B	USA
Graco GGG	86.9	$ 94.28	0.07 %	$ 16 B	USA
Generac Holdings GNRC	141	$ 213.01	16.98 %	$ 12.7 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.63	0.13 %	$ 419 M	Britain
Helios Technologies HLIO	42.8	$ 73.71	0.56 %	$ 2.45 B	USA
The Middleby Corporation MIDD	165	$ 162.07	-0.06 %	$ 8.71 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 198.9	0.1 %	$ 11.4 B	USA
Honeywell International HON	202	$ 239.84	-1.44 %	$ 156 B	USA
Hurco Companies HURC	17	$ 17.61	-0.65 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 212.95	-0.72 %	$ 16.1 B	USA
Ingersoll Rand IR	85.6	$ 98.15	0.36 %	$ 39.6 B	USA
ITT ITT	200	$ 200.27	-0.06 %	$ 15.9 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
EnPro Industries NPO	202	$ 272.94	0.47 %	$ 5.73 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	23.1	$ 26.83	0.3 %	$ 6.85 B	USA