Atkore Historical Prices 2011-2026 | ATKR

Annual Historical Prices Atkore

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
63.9	94.3	132	140	102	67.7	36.9	23.1	21.7	26.2	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
140	21.7	70.8

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.13	-1.16 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.81	0.22 %	$ 6.26 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Cummins CMI	585	$ 600.16	2.15 %	$ 82.8 B	USA
Broadwind BWEN	1.54	$ 2.46	3.36 %	$ 53.9 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	335	$ 645.73	0.02 %	$ 24.6 B	USA
Dover Corporation DOV	202	$ 232.81	1.41 %	$ 32.1 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Eaton Corporation ETN	290	$ 397.14	5.2 %	$ 158 B	Irlanda
Flowserve Corporation FLS	55.3	$ 87.78	1.37 %	$ 11.5 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.21	-4.87 %	$ 28.6 K	USA
Donaldson Company DCI	81	$ 110.99	1.3 %	$ 13.2 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	2.85 %	$ 11 M	China
A. O. Smith Corporation AOS	80.5	$ 80.54	0.09 %	$ 11.4 B	USA
Howmet Aerospace HWM	61.5	$ 233.18	3.86 %	$ 96.1 B	USA
Emerson Electric Co. EMR	130	$ 163.5	1.11 %	$ 92.2 B	USA
Illinois Tool Works ITW	258	$ 299.63	1.84 %	$ 88.9 B	USA
Franklin Electric Co. FELE	105	$ 109.19	0.74 %	$ 5.01 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 16.74	17.56 %	$ 1.12 B	Israel
Lennox International LII	600	$ 554.58	1.09 %	$ 19.7 B	USA
Kadant KAI	379	$ 337.54	-0.37 %	$ 3.96 B	USA
Graham Corporation GHM	44.7	$ 88.85	-0.74 %	$ 967 M	USA
General Electric Company GE	297	$ 316.25	0.01 %	$ 336 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.66	0.32 %	$ 420 M	Britain
Graco GGG	86.9	$ 95.02	0.86 %	$ 16.1 B	USA
Generac Holdings GNRC	141	$ 213.23	17.1 %	$ 12.7 B	USA
The Middleby Corporation MIDD	165	$ 162.92	0.46 %	$ 8.75 B	USA
Helios Technologies HLIO	42.8	$ 73.75	0.62 %	$ 2.45 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 199.99	0.64 %	$ 11.4 B	USA
Honeywell International HON	202	$ 242.32	-0.42 %	$ 158 B	USA
Hurco Companies HURC	17	$ 17.23	-2.77 %	$ 111 M	USA
IDEX Corporation IEX	196	$ 212.33	-1.01 %	$ 16.1 B	USA
Ingersoll Rand IR	85.6	$ 98.63	0.85 %	$ 39.8 B	USA
ITT ITT	200	$ 201.92	0.76 %	$ 16 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
EnPro Industries NPO	202	$ 274.06	0.88 %	$ 5.76 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	23.1	$ 26.87	0.45 %	$ 6.86 B	USA