Atkore  logo
Atkore ATKR
$ 67.6 0.96%

Quarterly report 2025-Q2
added 01-24-2026

report update icon

Atkore Historical Prices 2011-2026 | ATKR

Annual Historical Prices Atkore

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
63.9 94.3 132 140 102 67.7 36.9 23.1 21.7 26.2 - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
140 21.7 70.8

Historical Prices of other stocks in the Industrial machinery industry

Issuer Historical Prices Price % 24h Market Cap Country
Altra Industrial Motion Corp. Altra Industrial Motion Corp.
AIMC
61.5 - -0.02 % $ 4.05 B usaUSA
Ballard Power Systems Ballard Power Systems
BLDP
1.08 $ 2.13 -1.16 % $ 1.23 B canadaCanada
Arcosa Arcosa
ACA
83.6 $ 128.81 0.22 % $ 6.26 B usaUSA
Arconic Corporation Arconic Corporation
ARNC
22.2 - - $ 3.11 B usaUSA
Cummins Cummins
CMI
585 $ 600.16 2.15 % $ 82.8 B usaUSA
Broadwind Broadwind
BWEN
1.54 $ 2.46 3.36 % $ 53.9 M usaUSA
CSW Industrials CSW Industrials
CSWI
264 - 0.14 % $ 4.96 B usaUSA
Curtiss-Wright Corporation Curtiss-Wright Corporation
CW
335 $ 645.73 0.02 % $ 24.6 B usaUSA
Dover Corporation Dover Corporation
DOV
202 $ 232.81 1.41 % $ 32.1 B usaUSA
CIRCOR International CIRCOR International
CIR
26.8 - - $ 1.14 B usaUSA
Eaton Corporation Eaton Corporation
ETN
290 $ 397.14 5.2 % $ 158 B irlandaIrlanda
Flowserve Corporation Flowserve Corporation
FLS
55.3 $ 87.78 1.37 % $ 11.5 B usaUSA
CVD Equipment Corporation CVD Equipment Corporation
CVV
4.71 $ 4.21 -4.87 % $ 28.6 K usaUSA
Donaldson Company Donaldson Company
DCI
81 $ 110.99 1.3 % $ 13.2 B usaUSA
Greenland Technologies Holding Corporation Greenland Technologies Holding Corporation
GTEC
1.92 $ 0.83 2.85 % $ 11 M chinaChina
A. O. Smith Corporation A. O. Smith Corporation
AOS
80.5 $ 80.54 0.09 % $ 11.4 B usaUSA
Howmet Aerospace Howmet Aerospace
HWM
61.5 $ 233.18 3.86 % $ 96.1 B usaUSA
Emerson Electric Co. Emerson Electric Co.
EMR
130 $ 163.5 1.11 % $ 92.2 B usaUSA
Illinois Tool Works Illinois Tool Works
ITW
258 $ 299.63 1.84 % $ 88.9 B usaUSA
Franklin Electric Co. Franklin Electric Co.
FELE
105 $ 109.19 0.74 % $ 5.01 B usaUSA
Kornit Digital Ltd. Kornit Digital Ltd.
KRNT
15.8 $ 16.74 17.56 % $ 1.12 B israelIsrael
Lennox International Lennox International
LII
600 $ 554.58 1.09 % $ 19.7 B usaUSA
Kadant Kadant
KAI
379 $ 337.54 -0.37 % $ 3.96 B usaUSA
Graham Corporation Graham Corporation
GHM
44.7 $ 88.85 -0.74 % $ 967 M usaUSA
General Electric Company General Electric Company
GE
297 $ 316.25 0.01 % $ 336 B usaUSA
Luxfer Holdings PLC Luxfer Holdings PLC
LXFR
13.7 $ 15.66 0.32 % $ 420 M britainBritain
Graco Graco
GGG
86.9 $ 95.02 0.86 % $ 16.1 B usaUSA
Generac Holdings Generac Holdings
GNRC
141 $ 213.23 17.1 % $ 12.7 B usaUSA
The Middleby Corporation The Middleby Corporation
MIDD
165 $ 162.92 0.46 % $ 8.75 B usaUSA
Helios Technologies Helios Technologies
HLIO
42.8 $ 73.75 0.62 % $ 2.45 B usaUSA
Harsco Corporation Harsco Corporation
HSC
9.15 - 2.35 % $ 730 M usaUSA
Crane Co. Crane Co.
CR
171 $ 199.99 0.64 % $ 11.4 B usaUSA
Honeywell International Honeywell International
HON
202 $ 242.32 -0.42 % $ 158 B usaUSA
Hurco Companies Hurco Companies
HURC
17 $ 17.23 -2.77 % $ 111 M usaUSA
IDEX Corporation IDEX Corporation
IEX
196 $ 212.33 -1.01 % $ 16.1 B usaUSA
Ingersoll Rand Ingersoll Rand
IR
85.6 $ 98.63 0.85 % $ 39.8 B usaUSA
ITT ITT
ITT
200 $ 201.92 0.76 % $ 16 B usaUSA
Hillenbrand Hillenbrand
HI
31.6 $ 31.98 - $ 2.26 B usaUSA
EnPro Industries EnPro Industries
NPO
202 $ 274.06 0.88 % $ 5.76 B usaUSA
John Bean Technologies Corporation John Bean Technologies Corporation
JBT
125 - -1.4 % $ 4.01 B usaUSA
Gates Industrial Corporation plc Gates Industrial Corporation plc
GTES
23.1 $ 26.87 0.45 % $ 6.86 B usaUSA