Atkore Historical Prices 2011-2026 | ATKR

Annual Historical Prices Atkore

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
63.9	94.3	132	140	102	67.7	36.9	23.1	21.7	26.2	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
140	21.7	70.8

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Ballard Power Systems BLDP	2.39	$ 5.94	7.22 %	$ 1.78 B	Canada
Cummins CMI	585	$ 668.75	4.57 %	$ 92.2 B	USA
Broadwind BWEN	2.22	$ 3.96	1.8 %	$ 90.6 M	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
A. O. Smith Corporation AOS	80.5	$ 58.33	1.83 %	$ 8.23 B	USA
CVD Equipment Corporation CVV	4.56	$ 5.94	2.24 %	$ 40.8 M	USA
Curtiss-Wright Corporation CW	672	$ 750.66	2.66 %	$ 28.1 B	USA
Dover Corporation DOV	230	$ 215.4	2.62 %	$ 29.5 B	USA
Flowserve Corporation FLS	89.8	$ 73.35	5.37 %	$ 9.54 B	USA
Graham Corporation GHM	44.7	$ 100.0	5.31 %	$ 1.09 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Generac Holdings GNRC	229	$ 274.82	1.73 %	$ 16.1 B	USA
The Gorman-Rupp Company GRC	65.6	$ 75.7	4.18 %	$ 1.99 B	USA
Helios Technologies HLIO	71	$ 82.18	3.87 %	$ 2.73 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
IDEX Corporation IEX	208	$ 211.13	1.13 %	$ 15.9 B	USA
Howmet Aerospace HWM	246	$ 261.89	2.08 %	$ 106 B	USA
Crane Co. CR	171	$ 181.75	1.11 %	$ 10.4 B	USA
Ingersoll Rand IR	99.1	$ 72.43	2.14 %	$ 28.8 B	USA
Kadant KAI	347	$ 329.57	3.18 %	$ 3.88 B	USA
Illinois Tool Works ITW	300	$ 250.41	-0.71 %	$ 73 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 15.48	6.1 %	$ 698 M	Israel
Barnes Group B	35.6	$ 42.1	3.49 %	$ 2.15 B	USA
Lennox International LII	567	$ 502.56	3.7 %	$ 17.7 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 16.62	2.4 %	$ 444 M	Britain
Nordson Corporation NDSN	212	$ 287.83	-0.71 %	$ 16.3 B	USA
Emerson Electric Co. EMR	130	$ 140.97	3.34 %	$ 79.5 B	USA
3M Company MMM	155	$ 154.03	1.04 %	$ 82.8 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 72.73	-0.05 %	$ 28.6 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 34.76	0.7 %	$ 1.88 B	USA
Chart Industries GTLS	207	$ 207.84	-0.06 %	$ 9.37 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Rockwell Automation ROK	395	$ 456.3	0.89 %	$ 51.4 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Honeywell International HON	243	$ 231.72	1.67 %	$ 148 B	USA
Hurco Companies HURC	17	$ 16.87	-1.46 %	$ 109 M	USA
Roper Technologies ROP	336	$ 320.3	-2.03 %	$ 34.4 B	USA
ITT ITT	200	$ 200.93	3.04 %	$ 16 B	USA
Standex International Corporation SXI	187	$ 269.5	5.35 %	$ 3.21 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 25.34	3.51 %	$ 6.42 B	USA