Atkore Historical Prices 2011-2026 | ATKR

Annual Historical Prices Atkore

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
63.9	94.3	132	140	102	67.7	36.9	23.1	21.7	26.2	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
140	21.7	70.8

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AMETEK AME	234	$ 212.81	1.64 %	$ 49 B	USA
IDEX Corporation IEX	208	$ 188.61	2.44 %	$ 14.2 B	USA
Ingersoll Rand IR	99.1	$ 82.29	1.11 %	$ 32.8 B	USA
Illinois Tool Works ITW	300	$ 262.75	1.97 %	$ 76.6 B	USA
Kadant KAI	347	$ 312.31	5.37 %	$ 3.68 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Franklin Electric Co. FELE	95.3	$ 92.14	2.5 %	$ 4.15 B	USA
3M Company MMM	155	$ 146.56	3.85 %	$ 78.8 B	USA
Arcosa ACA	83.6	$ 104.26	3.56 %	$ 5.07 B	USA
General Electric Company GE	297	$ 291.54	1.66 %	$ 309 B	USA
Generac Holdings GNRC	229	$ 201.85	1.27 %	$ 11.8 B	USA
Helios Technologies HLIO	71	$ 65.13	3.43 %	$ 2.16 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Cummins CMI	585	$ 548.25	2.88 %	$ 75.6 B	USA
Mueller Water Products MWA	23.1	$ 27.9	2.5 %	$ 4.36 B	USA
Graco GGG	94.4	$ 85.19	1.55 %	$ 14.1 B	USA
Omega Flex OFLX	28.2	$ 29.82	4.27 %	$ 301 M	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
The Gorman-Rupp Company GRC	65.6	$ 62.04	5.64 %	$ 1.63 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 79.04	-0.63 %	$ 31 B	USA
Parsons Corporation PSN	60	$ 51.43	2.78 %	$ 5.49 B	USA
Roper Technologies ROP	336	$ 353.48	-0.06 %	$ 38 B	USA
Honeywell International HON	243	$ 223.01	0.68 %	$ 143 B	USA
The Middleby Corporation MIDD	161	$ 137.66	1.36 %	$ 6.87 B	USA
Hurco Companies HURC	17	$ 14.68	-0.51 %	$ 94.8 M	USA
Howmet Aerospace HWM	246	$ 236.04	2.09 %	$ 95.4 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Flowserve Corporation FLS	89.8	$ 74.26	4.01 %	$ 9.65 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 22.78	4.78 %	$ 5.78 B	USA
Standex International Corporation SXI	187	$ 254.19	0.99 %	$ 3.03 B	USA
Nordson Corporation NDSN	214	$ 268.48	2.19 %	$ 15.4 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 12.12	5.3 %	$ 324 M	Britain
Tennant Company TNC	63.3	$ 65.99	1.27 %	$ 1.21 B	USA
Chart Industries GTLS	207	$ 207.08	0.02 %	$ 9.34 B	USA
EnPro Industries NPO	276	$ 253.45	2.21 %	$ 5.32 B	USA
ITT ITT	200	$ 188.01	2.91 %	$ 14.9 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 14.71	4.55 %	$ 1.12 B	Israel
Curtiss-Wright Corporation CW	672	$ 688.54	2.58 %	$ 25.8 B	USA
Crane Co. CR	171	$ 174.08	3.66 %	$ 9.94 B	USA
Trane Technologies plc TT	435	$ 424.94	3.55 %	$ 94.8 B	Irlanda