Cummins Historical Prices 2011-2026 | CMI

Annual Historical Prices Cummins

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
585	373	257	249	218	226	150	134	166	126	74.4	113	101	89.4	79.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
585	74.4	196

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AMETEK AME	234	$ 212.81	1.64 %	$ 49 B	USA
IDEX Corporation IEX	208	$ 188.61	2.44 %	$ 14.2 B	USA
Ingersoll Rand IR	99.1	$ 82.29	1.11 %	$ 32.8 B	USA
Illinois Tool Works ITW	300	$ 262.75	1.97 %	$ 76.6 B	USA
Kadant KAI	347	$ 312.31	5.37 %	$ 3.68 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Franklin Electric Co. FELE	95.3	$ 92.14	2.5 %	$ 4.15 B	USA
3M Company MMM	155	$ 146.56	3.85 %	$ 78.8 B	USA
Arcosa ACA	83.6	$ 104.26	3.56 %	$ 5.07 B	USA
General Electric Company GE	297	$ 291.54	1.66 %	$ 309 B	USA
Generac Holdings GNRC	229	$ 201.85	1.27 %	$ 11.8 B	USA
Helios Technologies HLIO	71	$ 65.13	3.43 %	$ 2.16 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Mueller Water Products MWA	23.1	$ 27.9	2.5 %	$ 4.36 B	USA
Graco GGG	94.4	$ 85.19	1.55 %	$ 14.1 B	USA
Omega Flex OFLX	28.2	$ 29.82	4.27 %	$ 301 M	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
The Gorman-Rupp Company GRC	65.6	$ 62.04	5.64 %	$ 1.63 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 79.04	-0.63 %	$ 31 B	USA
Parsons Corporation PSN	60	$ 51.43	2.78 %	$ 5.49 B	USA
Roper Technologies ROP	336	$ 353.48	-0.06 %	$ 38 B	USA
Honeywell International HON	243	$ 223.01	0.68 %	$ 143 B	USA
The Middleby Corporation MIDD	161	$ 137.66	1.36 %	$ 6.87 B	USA
Hurco Companies HURC	17	$ 14.68	-0.51 %	$ 94.8 M	USA
Howmet Aerospace HWM	246	$ 236.04	2.09 %	$ 95.4 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Flowserve Corporation FLS	89.8	$ 74.26	4.01 %	$ 9.65 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 22.78	4.78 %	$ 5.78 B	USA
Standex International Corporation SXI	187	$ 254.19	0.99 %	$ 3.03 B	USA
Nordson Corporation NDSN	214	$ 268.48	2.19 %	$ 15.4 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 12.12	5.3 %	$ 324 M	Britain
Tennant Company TNC	63.3	$ 65.99	1.27 %	$ 1.21 B	USA
Chart Industries GTLS	207	$ 207.08	0.02 %	$ 9.34 B	USA
EnPro Industries NPO	276	$ 253.45	2.21 %	$ 5.32 B	USA
ITT ITT	200	$ 188.01	2.91 %	$ 14.9 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 14.71	4.55 %	$ 1.12 B	Israel
Curtiss-Wright Corporation CW	672	$ 688.54	2.58 %	$ 25.8 B	USA
Crane Co. CR	171	$ 174.08	3.66 %	$ 9.94 B	USA
Trane Technologies plc TT	435	$ 424.94	3.55 %	$ 94.8 B	Irlanda