Gates Industrial Corporation plc Historical Prices 2011-2026 | GTES

Annual Historical Prices Gates Industrial Corporation plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.1	12.6	14.1	15.9	12.8	13.8	13.2	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
23.1	12.6	15.1

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.14	-0.93 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.52	0.27 %	$ 6.25 B	USA
Cummins CMI	585	$ 599.44	1.93 %	$ 82.7 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Dover Corporation DOV	202	$ 232.18	1.18 %	$ 32 B	USA
Broadwind BWEN	1.54	$ 2.45	2.94 %	$ 53.6 M	USA
Eaton Corporation ETN	290	$ 396.89	5.14 %	$ 158 B	Irlanda
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	335	$ 645.58	0.01 %	$ 24.6 B	USA
Flowserve Corporation FLS	55.3	$ 87.84	1.44 %	$ 11.5 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	2.85 %	$ 11 M	China
Howmet Aerospace HWM	61.5	$ 233.02	3.81 %	$ 96 B	USA
Atkore ATKR	63.9	$ 67.2	0.36 %	$ 2.29 B	USA
Illinois Tool Works ITW	258	$ 297.85	1.22 %	$ 88.4 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.21	-4.87 %	$ 28.6 K	USA
Kornit Digital Ltd. KRNT	15.8	$ 16.95	19.0 %	$ 1.12 B	Israel
Donaldson Company DCI	81	$ 110.66	0.99 %	$ 13.1 B	USA
Lennox International LII	600	$ 551.52	0.54 %	$ 19.6 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.6	-0.06 %	$ 418 M	Britain
The Middleby Corporation MIDD	165	$ 162.83	0.41 %	$ 8.75 B	USA
A. O. Smith Corporation AOS	80.5	$ 80.19	-0.35 %	$ 11.3 B	USA
Emerson Electric Co. EMR	130	$ 164.07	1.47 %	$ 92.5 B	USA
Franklin Electric Co. FELE	105	$ 109.22	0.77 %	$ 5.01 B	USA
Pentair plc PNR	92.8	$ 99.28	0.67 %	$ 16.4 B	Schweiz
Kadant KAI	379	$ 336.34	-0.67 %	$ 3.95 B	USA
Graham Corporation GHM	44.7	$ 89.11	-	$ 970 M	USA
General Electric Company GE	297	$ 317.19	0.27 %	$ 337 B	USA
Graco GGG	86.9	$ 94.88	0.7 %	$ 16.1 B	USA
Generac Holdings GNRC	141	$ 214.75	17.8 %	$ 12.8 B	USA
Rockwell Automation ROK	395	$ 422.2	2.32 %	$ 47.6 B	USA
Roper Technologies ROP	477	$ 336.7	-3.48 %	$ 36.1 B	USA
Helios Technologies HLIO	42.8	$ 73.99	0.79 %	$ 2.46 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 199.42	0.46 %	$ 11.4 B	USA
Honeywell International HON	202	$ 241.42	-0.79 %	$ 157 B	USA
Hurco Companies HURC	17	$ 17.61	-0.65 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 212.55	-0.95 %	$ 16.1 B	USA
Ingersoll Rand IR	85.6	$ 98.07	0.28 %	$ 39.6 B	USA
ITT ITT	200	$ 200.98	0.26 %	$ 16 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA