MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Gates Industrial Corporation plc Historical Prices 2011-2026 | GTES
Annual Historical Prices Gates Industrial Corporation plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8 | 23.1 | 12.6 | 14.1 | 15.9 | 12.8 | 13.8 | 13.2 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.8 | 12.6 | 16.7 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.7 | -3.91 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.48 | 0.12 % | $ 11 B | USA |
 |
Cummins
CMI
|
585 | $ 618.28 | 0.35 % | $ 85.3 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.09 | -1.42 % | $ 47.8 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.19 | 7.44 % | $ 28.8 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 87.69 | 2.71 % | $ 34.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.28 | 2.52 % | $ 1.12 B |  Israel |
 |
Crane Co.
CR
|
171 | $ 193.79 | 2.83 % | $ 11.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.02 | -1.24 % | $ 2.2 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.36 | 2.14 % | $ 357 M |  Britain |
 |
Graham Corporation
GHM
|
44.7 | $ 93.5 | 2.65 % | $ 1.02 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 114.47 | 2.57 % | $ 5.56 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 72.16 | 4.84 % | $ 1.9 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 71.25 | 0.34 % | $ 2.37 B | USA |
 |
Honeywell International
HON
|
243 | $ 233.64 | -0.6 % | $ 149 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 37.05 | 1.56 % | $ 2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 144.46 | 0.48 % | $ 81.5 B | USA |
 |
3M Company
MMM
|
155 | $ 152.79 | 1.68 % | $ 82.1 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 219.24 | 0.98 % | $ 30 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 407.78 | 2.92 % | $ 46 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 356.35 | 3.85 % | $ 38.3 B | USA |
 |
ITT
ITT
|
200 | $ 220.25 | 1.54 % | $ 17.5 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 278.09 | 1.02 % | $ 15.9 B | USA |
 |
Kadant
KAI
|
347 | $ 327.94 | 0.9 % | $ 3.86 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 67.18 | 1.91 % | $ 9.47 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.24 | -0.67 % | $ 105 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 256.14 | 1.37 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 205.12 | 2.0 % | $ 15.4 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 734.01 | 1.14 % | $ 27.5 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 403.36 | 0.09 % | $ 157 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 272.43 | 1.55 % | $ 3.25 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 55.27 | 3.02 % | $ 1.86 B | USA |
 |
General Electric Company
GE
|
297 | $ 311.9 | 1.15 % | $ 331 B | USA |
 |
Graco
GGG
|
94.4 | $ 88.21 | 1.03 % | $ 14.6 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 205.16 | -0.9 % | $ 12 B | USA |