MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 10-29-2024
Barnes Group Historical Prices 2011-2026 | B
Annual Historical Prices Barnes Group
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.6 | 42.6 | 46.3 | 51.5 | 52 | 55.6 | 57.2 | 47.1 | 31.8 | 36.6 | 34.8 | 23.7 | 24.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 57.2 | 23.7 | 41.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 601.46 | -2.24 % | $ 82.9 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | - | - | $ 51.2 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.45 | 7.49 % | $ 30.6 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.39 | -5.58 % | $ 33.2 B | USA |
 |
Kadant
KAI
|
347 | $ 324.86 | -2.09 % | $ 3.82 B | USA |
 |
Crane Co.
CR
|
171 | $ 190.32 | -1.69 % | $ 10.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.12 | -0.06 % | $ 1.12 B |  Israel |
 |
Flowserve Corporation
FLS
|
89.8 | $ 78.82 | -3.45 % | $ 10.2 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.97 | -0.72 % | $ 1 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 111.26 | -2.57 % | $ 5.41 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 68.12 | -4.75 % | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.44 | -5.17 % | $ 2.24 B | USA |
 |
Honeywell International
HON
|
243 | $ 232.19 | -0.45 % | $ 148 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 275.0 | -1.44 % | $ 15.7 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.05 | -1.88 % | $ 349 M |  Britain |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.29 | -3.02 % | $ 1.91 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.4 | -2.88 % | $ 79.2 B | USA |
 |
Lennox International
LII
|
567 | $ 484.29 | -6.94 % | $ 17 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 215.46 | -1.38 % | $ 29.5 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 358.09 | 1.16 % | $ 38.5 B | USA |
 |
ITT
ITT
|
200 | $ 215.73 | -2.69 % | $ 17.1 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.91 | -5.61 % | $ 6.32 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.37 | -5.32 % | $ 8.94 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.99 | 0.83 % | $ 110 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 254.04 | -1.55 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 199.52 | -2.63 % | $ 15 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
3M Company
MMM
|
155 | $ 151.24 | -0.86 % | $ 81.3 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 731.94 | -1.43 % | $ 27.4 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 267.01 | -1.02 % | $ 3.18 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 53.96 | -2.0 % | $ 1.82 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 395.06 | -1.7 % | $ 154 B |  Irlanda |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.65 | -3.54 % | $ 1.49 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 462.56 | -1.7 % | $ 103 B | Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.12 | -4.99 % | $ 237 M | USA |