Barnes Group Historical Prices 2011-2026 | B

Annual Historical Prices Barnes Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
35.6	42.6	46.3	51.5	52	55.6	57.2	47.1	31.8	36.6	34.8	23.7	24.3	40.6	40.6	40.6	29.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
57.2	23.7	40.6

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Ballard Power Systems BLDP	2.39	$ 6.11	10.29 %	$ 1.83 B	Canada
Cummins CMI	585	$ 659.66	3.14 %	$ 91 B	USA
Broadwind BWEN	2.22	$ 3.92	0.77 %	$ 89.7 M	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
A. O. Smith Corporation AOS	80.5	$ 58.06	1.35 %	$ 8.19 B	USA
CVD Equipment Corporation CVV	4.56	$ 5.89	1.38 %	$ 40.5 M	USA
Curtiss-Wright Corporation CW	672	$ 752.19	2.86 %	$ 28.1 B	USA
Dover Corporation DOV	230	$ 213.18	1.56 %	$ 29.2 B	USA
Flowserve Corporation FLS	89.8	$ 71.99	3.42 %	$ 9.36 B	USA
Graham Corporation GHM	44.7	$ 99.48	4.76 %	$ 1.08 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Generac Holdings GNRC	229	$ 276.18	2.24 %	$ 16.2 B	USA
The Gorman-Rupp Company GRC	65.6	$ 74.09	1.97 %	$ 1.95 B	USA
Helios Technologies HLIO	71	$ 82.52	4.3 %	$ 2.74 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
IDEX Corporation IEX	208	$ 210.31	0.73 %	$ 15.8 B	USA
Howmet Aerospace HWM	246	$ 260.6	1.58 %	$ 105 B	USA
Crane Co. CR	171	$ 181.22	0.82 %	$ 10.4 B	USA
Ingersoll Rand IR	99.1	$ 71.58	0.94 %	$ 28.5 B	USA
Kadant KAI	347	$ 326.0	2.06 %	$ 3.84 B	USA
Illinois Tool Works ITW	300	$ 250.44	-0.7 %	$ 73 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 15.01	2.84 %	$ 676 M	Israel
Lennox International LII	567	$ 501.15	3.41 %	$ 17.6 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 16.51	1.73 %	$ 441 M	Britain
Nordson Corporation NDSN	212	$ 287.58	-0.8 %	$ 16.3 B	USA
Emerson Electric Co. EMR	130	$ 139.07	1.94 %	$ 78.4 B	USA
3M Company MMM	155	$ 153.76	0.87 %	$ 82.6 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 72.72	-0.07 %	$ 28.6 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 34.73	0.61 %	$ 1.88 B	USA
Chart Industries GTLS	207	$ 207.76	-0.1 %	$ 9.37 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Rockwell Automation ROK	395	$ 454.04	0.39 %	$ 51.2 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Honeywell International HON	243	$ 232.04	1.81 %	$ 148 B	USA
Hurco Companies HURC	17	$ 17.1	-0.12 %	$ 110 M	USA
Standex International Corporation SXI	187	$ 263.24	2.9 %	$ 3.14 B	USA
Roper Technologies ROP	336	$ 320.95	-1.83 %	$ 34.5 B	USA
ITT ITT	200	$ 199.97	2.54 %	$ 15.9 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 25.17	2.82 %	$ 6.38 B	USA