MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 10-29-2024
Barnes Group Historical Prices 2011-2026 | B
Annual Historical Prices Barnes Group
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.6 | 42.6 | 46.3 | 51.5 | 52 | 55.6 | 57.2 | 47.1 | 31.8 | 36.6 | 34.8 | 23.7 | 24.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 57.2 | 23.7 | 41.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Illinois Tool Works
ITW
|
300 | $ 261.97 | -1.68 % | $ 76.4 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 104.32 | -2.29 % | $ 5.07 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.74 | -2.81 % | $ 11.9 M |  China |
 |
Parsons Corporation
PSN
|
60 | $ 53.11 | -1.37 % | $ 5.67 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 352.33 | 1.62 % | $ 37.8 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 200.0 | -0.54 % | $ 9.57 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 202.74 | -1.17 % | $ 11.9 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 252.67 | -2.2 % | $ 3.01 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.61 | -4.4 % | $ 5.73 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 134.84 | -1.57 % | $ 6.73 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 50.78 | -1.82 % | $ 1.71 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 266.1 | -1.75 % | $ 15.2 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 67.3 | -0.99 % | $ 1.24 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.15 | -0.07 % | $ 1.47 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.01 | -0.11 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 188.17 | -2.74 % | $ 14.9 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 413.81 | -4.65 % | $ 92.3 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.52 | -0.83 % | $ 215 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 675.13 | -3.79 % | $ 25.3 B | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 6.58 | -3.17 % | $ 110 M | USA |
 |
Crane Co.
CR
|
171 | $ 169.9 | -2.62 % | $ 9.7 B | USA |
 |
Pentair plc
PNR
|
103 | $ 86.07 | -1.74 % | $ 14.1 B |  Schweiz |
 |
Rockwell Automation
ROK
|
395 | $ 357.73 | -0.75 % | $ 40.3 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.5 | -1.57 % | $ 1.23 B |  Canada |
 |
Donaldson Company
DCI
|
81 | $ 85.24 | -2.11 % | $ 10.1 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.02 | -1.94 % | $ 46.2 M | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 128.18 | -1.96 % | $ 72.3 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.49 | -5.29 % | $ 9.42 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 210.39 | -2.18 % | $ 28.8 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.96 | -1.28 % | $ 14 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 80.48 | -6.0 % | $ 876 M | USA |
 |
Watts Water Technologies
WTS
|
325 | $ 291.5 | -2.19 % | $ 9.77 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Xylem
XYL
|
129 | $ 120.46 | -1.04 % | $ 29.3 B | USA |
 |
Honeywell International
HON
|
243 | $ 226.39 | 0.26 % | $ 145 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 230.99 | -4.35 % | $ 93.3 B | USA |