MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Roper Technologies Historical Prices 2011-2026 | ROP
Annual Historical Prices Roper Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 | 477 | 477 | 429 | 437 | 390 | 377 | 278 | 274 | 186 | 169 | 148 | 131 | 111 | 88 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 477 | 88 | 287 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.12 | -2.08 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 110.58 | 1.76 % | $ 5.37 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.48 | -0.4 % | $ 54.3 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 703.23 | -3.19 % | $ 26.3 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 220.57 | -2.57 % | $ 30.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.09 | -3.9 % | $ 10.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 45.98 | -9.02 % | $ 2.35 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.59 | -2.35 % | $ 15.3 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.64 | 6.5 % | $ 24.7 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.33 | -3.15 % | $ 83.1 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.69 | -2.24 % | $ 11.1 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.79 | -2.6 % | $ 1.68 B | USA |
 |
AMETEK
AME
|
234 | $ 236.55 | -2.07 % | $ 54.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.7 | -3.26 % | $ 6.77 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.71 | -0.17 % | $ 9.32 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 71.58 | -3.84 % | $ 2.38 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.68 | -4.14 % | $ 2.13 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.21 | -1.38 % | $ 111 M | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.21 | -5.45 % | $ 1.15 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.12 | -1.93 % | $ 2.17 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 356.8 | -5.48 % | $ 139 B |  Irlanda |
 |
Ingersoll Rand
IR
|
99.1 | $ 92.15 | -1.92 % | $ 36.7 B | USA |
 |
ITT
ITT
|
200 | $ 193.06 | -3.02 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
379 | $ 344.67 | -0.21 % | $ 4.05 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.66 | -0.32 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 554.85 | -1.52 % | $ 19.5 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 1.45 % | $ 9.92 M |  China |
 |
Honeywell International
HON
|
243 | $ 247.02 | -0.41 % | $ 158 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.79 | -0.85 % | $ 342 M |  Britain |
 |
Cummins
CMI
|
585 | $ 561.62 | -3.25 % | $ 77.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 76.48 | -1.89 % | $ 10.8 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 162.01 | -1.81 % | $ 8.71 B | USA |
 |
Crane Co.
CR
|
171 | $ 202.14 | -1.21 % | $ 11.5 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.52 | -0.57 % | $ 4.62 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 257.65 | -2.28 % | $ 5.41 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 100.08 | 0.59 % | $ 4.5 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.53 | -2.09 % | $ 369 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.49 | -1.15 % | $ 36.3 B | USA |