Roper Technologies Historical Prices 2011-2026 | ROP

Annual Historical Prices Roper Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
336	477	477	429	437	390	377	278	274	186	169	148	131	111	88

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
477	88	287

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ballard Power Systems BLDP	2.39	$ 4.78	10.39 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 131.39	0.11 %	$ 6.39 B	USA
Dover Corporation DOV	230	$ 227.18	1.66 %	$ 31.1 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
A. O. Smith Corporation AOS	80.5	$ 61.06	3.7 %	$ 8.61 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Curtiss-Wright Corporation CW	672	$ 742.89	1.91 %	$ 27.8 B	USA
Generac Holdings GNRC	229	$ 267.42	1.42 %	$ 15.7 B	USA
Broadwind BWEN	2.22	$ 1.98	-26.39 %	$ 45.3 M	USA
Howmet Aerospace HWM	246	$ 256.43	5.6 %	$ 104 B	USA
IDEX Corporation IEX	208	-	-	$ 16.4 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Cummins CMI	585	$ 715.76	6.08 %	$ 98.7 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 16.46	1.48 %	$ 1.12 B	Israel
Crane Co. CR	171	$ 181.61	3.25 %	$ 10.4 B	USA
Barnes Group B	35.6	$ 41.58	7.33 %	$ 2.12 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 15.82	1.35 %	$ 423 M	Britain
Kadant KAI	347	$ 327.52	13.38 %	$ 3.86 B	USA
Emerson Electric Co. EMR	130	-	-	$ 83.5 B	USA
Nordson Corporation NDSN	214	$ 286.94	1.5 %	$ 16.4 B	USA
Flowserve Corporation FLS	89.8	$ 73.38	4.5 %	$ 9.54 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 35.77	1.97 %	$ 1.93 B	USA
Graham Corporation GHM	44.7	$ 96.7	-1.21 %	$ 1.05 B	USA
Rockwell Automation ROK	395	$ 459.35	5.37 %	$ 51.8 B	USA
The Gorman-Rupp Company GRC	65.6	$ 77.74	-	$ 2.04 B	USA
Chart Industries GTLS	207	$ 207.76	-	$ 9.37 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Helios Technologies HLIO	71	$ 69.81	2.96 %	$ 2.32 B	USA
Honeywell International HON	243	-	-	$ 139 B	USA
Hurco Companies HURC	17	-	-	$ 108 M	USA
Ingersoll Rand IR	99.1	$ 78.65	3.73 %	$ 31.3 B	USA
ITT ITT	200	$ 216.63	1.85 %	$ 17.2 B	USA
Standex International Corporation SXI	187	$ 269.11	3.65 %	$ 3.21 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 26.24	6.8 %	$ 6.65 B	USA
Lennox International LII	567	$ 541.37	3.65 %	$ 19.1 B	USA
TriMas Corporation TRS	37.8	$ 41.61	0.36 %	$ 1.65 B	USA
Trane Technologies plc TT	435	-	-	$ 109 B	Irlanda
Twin Disc, Incorporated TWIN	13	$ 18.09	14.2 %	$ 251 M	USA