MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Newpark Resources Historical Prices 2011-2026 | NR
Annual Historical Prices Newpark Resources
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 6.21 | 4.24 | 3.77 | 3.46 | 3.51 | 8.84 | 8.25 | 7.7 | 3.73 | 9.47 | 11.1 | 8.81 | 7.87 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.1 | 3.46 | 6.73 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Eni S.p.A.
E
|
55.2 | $ 56.29 | 0.14 % | $ 109 B |  Italia |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.23 | -0.15 % | $ 1.52 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.9 | -0.89 % | $ 29 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 29.93 | -0.18 % | $ 38.9 B |  Canada |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 33.5 | -1.24 % | $ 5.42 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 14.05 | 2.03 % | $ 646 M |  Niderland |
 |
Chevron Corporation
CVX
|
186 | $ 191.57 | -0.41 % | $ 354 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.71 | 2.35 % | $ 115 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.0 | 0.62 % | $ 79.6 B |  France |
 |
Flotek Industries
FTK
|
17 | $ 16.95 | 1.8 % | $ 575 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 5.31 | -1.67 % | $ 207 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.18 | 0.22 % | $ 117 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 68.86 | 0.44 % | $ 49.3 B | Canada |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.91 | - | $ 8.28 M | China |
 |
Halliburton Company
HAL
|
35 | $ 41.94 | -0.08 % | $ 35.8 B | USA |
 |
NOW
DNOW
|
17.6 | $ 13.45 | 0.19 % | $ 1.43 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.55 | 0.39 % | $ 123 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 14.26 | 2.85 % | $ 8.91 B |  South-africa |
 |
Select Energy Services
WTTR
|
7.13 | $ 16.83 | 1.39 % | $ 2.32 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 153.65 | -0.08 % | $ 661 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 44.33 | -0.18 % | $ 5.75 B |  Argentina |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 42.38 | -4.8 % | $ 110 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.11 | - | $ 2.37 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NOV
NOV
|
19 | $ 20.04 | 0.55 % | $ 7.45 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 82.63 | -0.45 % | $ 7.48 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.21 | -0.37 % | $ 3.73 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 10.22 | -8.75 % | $ 600 M | USA |
 |
RPC
RES
|
5.57 | $ 7.78 | 0.19 % | $ 1.64 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.89 | -0.55 % | $ 135 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 7.92 | 2.06 % | $ 158 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.3 | -1.35 % | $ 121 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 40.62 | 0.49 % | $ 509 M | USA |