Albemarle Corporation Historical Prices 2011-2026 | ALB

Annual Historical Prices Albemarle Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	76.2	76.2	272	220	160	77.6	76.6	105	85.8	47.8	42.9	56.2	52.9	54.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
272	42.9	100

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 33.48	-0.39 %	$ 7.23 B	USA
Balchem Corporation BCPC	171	$ 182.43	1.18 %	$ 5.89 B	USA
International Flavors & Fragrances IFF	82.2	$ 82.18	1.53 %	$ 21 B	USA
Cabot Corporation CBT	62	$ 76.11	1.0 %	$ 4.09 B	USA
The Chemours Company CC	18.4	$ 18.18	5.5 %	$ 2.73 B	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Core Molding Technologies CMT	19.2	$ 18.8	-1.93 %	$ 161 M	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Element Solutions Inc ESI	33.7	$ 35.0	-1.96 %	$ 8.47 B	USA
Avantor AVTR	19.3	$ 9.02	0.06 %	$ 6.14 B	USA
Hawkins HWKN	107	$ 149.76	0.18 %	$ 3.12 B	USA
Flexible Solutions International FSI	5.05	$ 5.33	-0.93 %	$ 66.4 M	Canada
H.B. Fuller Company FUL	62.3	$ 65.83	-0.06 %	$ 3.62 B	USA
Gevo GEVO	0.81	$ 1.82	-2.42 %	$ 434 M	USA
Green Plains GPRE	15	$ 13.69	-3.59 %	$ 924 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Hudson Technologies HDSN	11.6	$ 7.13	-0.28 %	$ 324 M	USA
Linde PLC LIN	508	$ 507.43	1.79 %	$ 238 B	Britain
Innospec IOSP	86.6	$ 76.59	-1.28 %	$ 1.91 B	USA
Ecolab ECL	305	$ 306.91	0.05 %	$ 86.9 B	USA
Quaker Chemical Corporation KWR	169	$ 146.86	-0.86 %	$ 2.57 B	USA
Loop Industries LOOP	1.05	$ 1.3	-	$ 61.9 M	Canada
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 57.58	2.27 %	$ 18.5 B	Niderland
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
NewMarket Corporation NEU	598	$ 625.22	-0.58 %	$ 5.87 B	USA
Ingevity Corporation NGVT	48.2	$ 71.39	1.23 %	$ 2.59 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 9.03	1.8 %	$ 85.6 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 68.11	1.2 %	$ 987 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 5.68	-0.18 %	$ 320 M	Luxembourg
Olin Corporation OLN	24.4	$ 25.21	5.44 %	$ 2.89 B	USA
Avient Corporation AVNT	43.2	$ 41.03	-0.19 %	$ 3.75 B	USA
Koppers Holdings KOP	37.3	$ 37.71	1.26 %	$ 749 M	USA
Kronos Worldwide KRO	8.57	$ 5.82	3.01 %	$ 669 M	USA
PPG Industries PPG	124	$ 123.2	-0.23 %	$ 27.9 B	USA
RPM International RPM	123	$ 114.41	0.39 %	$ 14.6 B	USA
SenesTech SNES	1.11	$ 2.22	-2.85 %	$ 1.49 M	USA
Stepan Company SCL	51.5	$ 50.97	-0.7 %	$ 1.17 B	USA
The Sherwin-Williams Company SHW	358	$ 362.38	0.52 %	$ 89.7 B	USA
Sensient Technologies Corporation SXT	93.1	$ 101.01	3.21 %	$ 4.27 B	USA
Trinseo S.A. TSE	5.01	$ 0.23	-6.35 %	$ 8.12 M	USA
Tredegar Corporation TG	5.07	$ 9.2	2.0 %	$ 314 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA