MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.04.2026
American Express Company Kurshistorie 2011-2026 | AXP
Kurshistorie Jährlich American Express Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361 | 317 | 212 | 179 | 194 | 133 | 106 | 103 | 91.8 | 74.1 | 50.5 | 73.1 | 80.9 | 54.4 | 45.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 361 | 45.6 | 138 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.03 | 1.41 % | $ 6.48 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 10.09 | 2.8 % | $ 408 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 191.91 | 0.31 % | $ 104 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.16 | 2.37 % | $ 716 M | China |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.86 | 1.9 % | $ 1.81 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 78.03 | -1.74 % | $ 1.18 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 174.75 | 0.55 % | $ 1.91 B | USA |
 |
FirstCash
FCFS
|
182 | $ 219.93 | 0.78 % | $ 9.75 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 32.36 | -1.28 % | $ 1.86 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.2 | -0.83 % | $ 12.6 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.23 | 0.98 % | $ 443 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 33.05 | -1.67 % | $ 40.9 B |  Japan |
 |
Visa
V
|
208 | $ 328.03 | -0.55 % | $ 618 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.86 | -3.28 % | $ 202 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.49 | 4.52 % | $ 208 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 152.02 | 3.3 % | $ 825 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.21 | 1.32 % | $ 3.01 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.62 | 0.56 % | $ 695 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 9.17 | -0.76 % | $ 1 B | USA |
 |
Nelnet
NNI
|
132 | $ 141.66 | -0.06 % | $ 5.15 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.59 | -3.71 % | $ 6.72 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.03 | 6.28 % | $ 343 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.81 | 1.91 % | $ 1.39 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 34.94 | -6.45 % | $ 329 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.39 | 2.37 % | $ 3.99 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.76 | -0.58 % | $ 28 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.5 | -0.3 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.73 | -5.91 % | $ 211 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.69 | -1.69 % | $ 4.7 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.88 | 0.82 % | $ 244 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 32.74 | 3.67 % | $ 3.14 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 495.46 | -1.51 % | $ 448 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.06 | -0.06 % | $ 1.96 B | USA |