MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 24.04.2026
FirstCash Kurshistorie 2011-2026 | FCFS
Kurshistorie Jährlich FirstCash
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182 | 108 | 118 | 88 | 72 | 62.8 | 75.1 | 84.6 | 70.3 | 41.7 | 39.2 | 44.7 | 49.1 | 49.2 | 39.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 182 | 39.2 | 74.9 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 5.03 | 1.62 % | $ 6.34 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.24 | 1.76 % | $ 373 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 184.73 | 1.48 % | $ 99.9 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.12 | -1.85 % | $ 719 M | China |
 |
Nelnet
NNI
|
132 | $ 130.3 | 1.35 % | $ 4.74 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.13 | 0.83 % | $ 1.71 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 92.38 | 1.32 % | $ 1.4 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 31.25 | 1.63 % | $ 1.8 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.36 | - | $ 14.3 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.67 | -0.1 % | $ 44.2 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.81 | - | $ 223 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.53 | -0.52 % | $ 209 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.18 | -1.67 % | $ 205 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Visa
V
|
208 | $ 322.39 | 1.05 % | $ 607 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 13.09 | 0.85 % | $ 721 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.97 | 1.01 % | $ 869 M | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 178.45 | 0.84 % | $ 882 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.71 | -0.02 % | $ 6.73 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 7.55 | 3.14 % | $ 2.47 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.39 | - | $ 402 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 182.11 | 0.41 % | $ 1.99 B | USA |
 |
X Financial
XYF
|
17.8 | $ 5.03 | -0.98 % | $ 1.23 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.21 | 1.03 % | $ 351 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 15.4 | 2.67 % | $ 4.1 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 73.36 | 1.42 % | $ 27.1 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.57 | -0.56 % | $ 7.26 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.25 | 4.17 % | $ 244 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.38 | 1.08 % | $ 4.64 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.58 | 1.05 % | $ 237 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.5 | -4.06 % | $ 2.93 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 489.98 | 0.71 % | $ 443 B | USA |
 |
American Express Company
AXP
|
361 | $ 325.44 | 2.18 % | $ 226 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 18.05 | -1.04 % | $ 2.07 B | USA |