MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 27.12.2025
Qiwi plc Kurshistorie 2011-2026 | QIWI
Kurshistorie Jährlich Qiwi plc
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 5.67 | 7.47 | 9.01 | 16.2 | 13.5 | 14.1 | 11 | 9.69 | 14.4 | 25.6 | - | - |
Alle Zahlen in RUB-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.6 | 5.67 | 12 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Ally Financial
ALLY
|
41.5 | $ 39.52 | 0.74 % | $ 12.3 B |  USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.59 | -0.43 % | $ 169 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.26 | 1.14 % | $ 6.32 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 184.64 | 0.36 % | $ 99.8 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 17.81 | -3.1 % | $ 698 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.15 | -1.03 % | $ 370 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 44.21 | -2.81 % | $ 42.4 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.18 | -1.56 % | $ 392 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.17 | -1.5 % | $ 1.57 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.48 | -1.99 % | $ 15.6 M | China |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 439.77 | 0.35 % | $ 5.04 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 55.97 | -0.6 % | $ 846 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.22 | 1.16 % | $ 1.51 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.47 | -3.09 % | $ 193 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.18 | 0.3 % | $ 4.18 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.24 | -0.96 % | $ 228 M | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.84 | -2.13 % | $ 1.55 T | China |
 |
Navient Corporation
NAVI
|
14 | $ 8.14 | -1.21 % | $ 887 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.33 | -2.92 % | $ 772 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.6 | 0.56 % | $ 4.71 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.27 | 1.08 % | $ 24.9 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Enova International
ENVA
|
145 | $ 137.38 | 0.03 % | $ 3.46 B | USA |
 |
FirstCash
FCFS
|
182 | $ 196.33 | 1.4 % | $ 8.7 B | USA |
|
FinVolution Group
FINV
|
8.75 | $ 4.86 | -4.71 % | $ 6.26 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.17 | -0.89 % | $ 615 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.14 | -2.81 % | $ 3.92 B | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.44 | -0.4 % | $ 306 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 498.93 | -0.36 % | $ 452 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.81 | 1.12 % | $ 306 M | China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 135.52 | -0.58 % | $ 735 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
American Express Company
AXP
|
361 | $ 302.0 | 0.02 % | $ 210 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.72 | - | $ 169 M | USA |
 |
X Financial
XYF
|
12.8 | $ 4.5 | -2.81 % | $ 1.3 B | - |
 |
ORIX Corporation
IX
|
98.6 | $ 29.82 | 0.03 % | $ 36.9 B |  Japan |