MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.04.2026
Synchrony Financial Kurshistorie 2011-2026 | SYF
Kurshistorie Jährlich Synchrony Financial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.4 | 67.6 | 38.8 | 36.5 | 45.9 | 33.5 | 33.7 | 21.4 | 34.4 | 31.8 | 26.5 | 26 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 75.4 | 21.4 | 39.3 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.41 | $ 5.62 | 13.43 % | $ 7.08 B |  USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.92 | 0.56 % | $ 360 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 189.29 | 1.54 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.48 | 11.21 % | $ 841 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.87 | 0.3 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 89.72 | 1.31 % | $ 1.36 B | USA |
 |
FirstCash
FCFS
|
182 | $ 233.62 | 0.68 % | $ 10.4 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 33.71 | -2.63 % | $ 1.94 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.17 | - | $ 12.3 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.61 | -3.31 % | $ 44.1 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.53 | -0.63 % | $ 217 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.65 | 0.63 % | $ 211 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 328.74 | 0.67 % | $ 619 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.96 | 0.86 % | $ 714 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.25 | -3.51 % | $ 899 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.78 | -0.38 % | $ 4.72 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 166.73 | 0.18 % | $ 905 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 54.57 | 1.41 % | $ 6.48 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.46 | 2.1 % | $ 253 M | China |
 |
The Western Union Company
WU
|
9.28 | $ 8.17 | -0.91 % | $ 2.67 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.65 | 0.52 % | $ 415 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 178.5 | -0.3 % | $ 1.95 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.94 | 11.76 % | $ 1.43 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.55 | 0.81 % | $ 345 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 15.97 | 26.81 % | $ 4.26 B | China |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.64 | -1.25 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.2 | -4.5 % | $ 241 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.94 | -0.66 % | $ 4.54 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.28 | -0.96 % | $ 229 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.58 | -0.13 % | $ 2.94 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 494.87 | 0.35 % | $ 448 B | USA |
 |
American Express Company
AXP
|
361 | $ 312.8 | 0.66 % | $ 217 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.62 | 2.97 % | $ 1.9 B | USA |