MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.04.2026
Synchrony Financial Kurshistorie 2011-2026 | SYF
Kurshistorie Jährlich Synchrony Financial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.4 | 67.6 | 38.8 | 36.5 | 45.9 | 33.5 | 33.7 | 21.4 | 34.4 | 31.8 | 26.5 | 26 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 75.4 | 21.4 | 39.3 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 5.59 | 13.06 % | $ 7.04 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.93 | 0.51 % | $ 361 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 188.9 | 1.34 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.47 | 10.54 % | $ 837 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.87 | 0.34 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 89.59 | 1.16 % | $ 1.35 B | USA |
 |
FirstCash
FCFS
|
182 | $ 231.65 | -0.17 % | $ 10.3 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 33.53 | -3.16 % | $ 1.93 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.17 | - | $ 12.3 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.58 | -3.38 % | $ 44.1 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.57 | -0.21 % | $ 218 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.72 | 1.36 % | $ 213 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Visa
V
|
208 | $ 328.28 | 0.53 % | $ 618 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.93 | 0.62 % | $ 712 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.09 | -5.44 % | $ 882 M | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.47 | 1.38 % | $ 255 M | China |
 |
Nelnet
NNI
|
132 | $ 129.28 | -0.76 % | $ 4.7 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 167.71 | 0.78 % | $ 910 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 54.38 | 1.06 % | $ 6.45 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.15 | -1.21 % | $ 2.66 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.66 | 0.58 % | $ 415 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 177.77 | -0.42 % | $ 1.94 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.93 | 11.54 % | $ 1.42 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.42 | 0.47 % | $ 343 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 15.77 | 25.26 % | $ 4.2 B | China |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.64 | 0.72 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.21 | -4.32 % | $ 242 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.93 | -0.68 % | $ 4.54 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.27 | -1.07 % | $ 229 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.66 | 0.13 % | $ 2.94 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 495.42 | 0.46 % | $ 448 B | USA |
 |
American Express Company
AXP
|
361 | $ 312.74 | 0.63 % | $ 217 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.7 | 3.47 % | $ 1.91 B | USA |