MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 13.12.2025
Jianpu Technology Kurshistorie 2011-2025 | JT
Kurshistorie Jährlich Jianpu Technology
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.78 | 1.09 | 0.925 | 2.96 | 8.8 | 49.3 | 61.7 | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 61.7 | 0.78 | 15.8 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.97 | 1.13 % | $ 430 M |  USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.39 | 7.66 % | $ 722 M |  China |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 457.01 | -0.07 % | $ 5.63 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.45 | 0.18 % | $ 7.02 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.18 | 0.11 % | $ 192 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.66 | 0.57 % | $ 390 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 248.93 | 0.21 % | $ 95.3 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 19.87 | -1.83 % | $ 1.14 B | USA |
 |
Enova International
ENVA
|
109 | $ 164.67 | 0.14 % | $ 4.43 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 69.69 | - | $ 1.01 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.34 | -0.63 % | $ 36.3 B |  Japan |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.45 | 1.47 % | $ 1.14 B | China |
 |
American Express Company
AXP
|
317 | $ 381.5 | -0.4 % | $ 272 B | USA |
 |
FirstCash
FCFS
|
108 | $ 161.27 | -0.67 % | $ 7.25 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 177.68 | -0.28 % | $ 1.93 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 46.25 | -0.06 % | $ 14.2 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 13.13 | 0.38 % | $ 686 M | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 69.32 | 0.29 % | $ 8.29 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
112 | $ 136.13 | -0.78 % | $ 4.99 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 20.02 | 1.11 % | $ 5.97 B | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Mastercard Inc.
MA
|
562 | $ 579.86 | 0.05 % | $ 536 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.52 | 0.14 % | $ 237 M | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.65 | 0.19 % | $ 1.55 T | China |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.7 | -0.35 % | $ 2.2 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.91 | -0.42 % | $ 1.41 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.38 | -0.55 % | $ 198 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.81 | 0.83 % | $ 1.81 B | USA |
 |
SLM Corporation
SLM
|
32 | $ 27.49 | -0.61 % | $ 5.94 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 0.94 | 1.04 % | $ 521 M | China |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.16 | 0.99 % | $ 214 M | USA |
 |
Synchrony Financial
SYF
|
67.6 | $ 85.94 | -0.07 % | $ 34.1 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Visa
V
|
208 | $ 355.09 | - | $ 679 B | USA |
 |
PRA Group
PRAA
|
20.8 | $ 17.64 | 0.68 % | $ 695 M | USA |
 |
Regional Management Corp.
RM
|
34.3 | $ 40.05 | -0.89 % | $ 386 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 59.96 | -0.11 % | $ 61.7 B | USA |