Jianpu Technology Kurshistorie 2011-2026 | JT

Kurshistorie Jährlich Jianpu Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.78	0.78	1.09	0.925	2.96	8.8	49.3	61.7	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.7	0.78	15.8

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.92	-	$ 722 M	China
Federal Agricultural Mortgage Corporation AGM	173	$ 159.23	-	$ 1.74 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Senmiao Technology Limited AIHS	0.31	$ 1.27	-	$ 13.4 M	China
FinVolution Group FINV	8.75	$ 5.29	-	$ 6.81 B	USA
Capital One Financial Corporation COF	205	$ 193.73	-	$ 105 B	USA
American Express Company AXP	361	$ 307.82	-	$ 214 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.76	-	$ 915 M	China
Ally Financial ALLY	41.5	$ 39.88	-	$ 12.4 B	USA
Navient Corporation NAVI	14	$ 8.6	-	$ 937 M	USA
Barings BDC, Inc. BBDC	10.4	$ 8.57	3.13 %	$ 411 M	USA
Nelnet NNI	132	$ 135.39	2.79 %	$ 4.92 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.17	-	$ 370 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.42	-0.35 %	$ 1.61 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.46	-	$ 201 M	USA
EZCORP EZPW	17.4	$ 26.6	-	$ 1.53 B	USA
Credit Acceptance Corporation CACC	486	$ 481.23	-0.19 %	$ 5.51 B	USA
PRA Group PRAA	16.7	$ 16.96	-	$ 664 M	USA
PayPal Holdings PYPL	42	$ 46.38	0.3 %	$ 44.5 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 53.98	1.79 %	$ 783 M	USA
Regional Management Corp. RM	34.6	$ 32.44	0.28 %	$ 306 M	USA
ORIX Corporation IX	98.6	$ 32.47	-	$ 40.2 B	Japan
FirstCash FCFS	182	$ 195.23	-	$ 8.65 B	USA
SLM Corporation SLM	23.4	$ 19.19	-	$ 3.98 B	USA
Security National Financial Corporation SNFCA	12.1	$ 9.36	-	$ 218 M	USA
Consumer Portfolio Services CPSS	8.07	$ 8.26	-	$ 173 M	USA
Medallion Financial Corp. MFIN	8.4	$ 10.16	-	$ 229 M	USA
Enova International ENVA	145	$ 141.43	-	$ 3.56 B	USA
OneMain Holdings OMF	61.5	$ 54.93	-	$ 6.52 B	USA
Lufax Holding Ltd LU	2.61	$ 2.43	-	$ 1.55 T	China
Green Dot Corporation GDOT	8.17	$ 11.73	-	$ 613 M	USA
360 DigiTech QFIN	38.2	$ 14.55	-	$ 4.34 B	China
Synchrony Financial SYF	75.4	$ 68.66	-	$ 25.4 B	USA
LendingClub Corporation LC	15.2	$ 14.86	-	$ 1.7 B	USA
Mastercard Inc. MA	540	$ 524.32	-	$ 475 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA