MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
Capital One Financial Corporation Kurshistorie 2011-2026 | COF
Kurshistorie Jährlich Capital One Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 | 206 | 206 | 109 | 146 | 102 | 96.4 | 76.4 | 96.9 | 79.1 | 58 | 63.3 | 60 | 47.4 | 38.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 206 | 38.3 | 106 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.81 | 1.26 % | $ 423 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 329.98 | 0.88 % | $ 229 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.78 | 4.01 % | $ 722 M | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.61 | 1.59 % | $ 388 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.3 | 2.0 % | $ 762 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 68.3 | 0.18 % | $ 1.03 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 164.79 | 1.12 % | $ 1.8 B | USA |
 |
FirstCash
FCFS
|
182 | $ 201.93 | -0.45 % | $ 8.95 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.68 | 2.14 % | $ 1.79 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.06 | -2.12 % | $ 1.67 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.25 | -0.79 % | $ 13.2 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.13 | 0.12 % | $ 208 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.89 | 0.41 % | $ 39.4 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.52 | 0.83 % | $ 186 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 518.67 | 1.1 % | $ 469 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.98 | 1.48 % | $ 660 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.11 | -0.1 % | $ 6.58 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.48 | 2.42 % | $ 924 M | USA |
 |
Nelnet
NNI
|
132 | $ 136.12 | 0.87 % | $ 4.95 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.67 | 0.44 % | $ 6.84 B | USA |
 |
Visa
V
|
208 | $ 314.41 | 0.97 % | $ 599 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 134.99 | -2.63 % | $ 732 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.29 | 1.47 % | $ 3.03 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.67 | 1.97 % | $ 1.35 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 38.01 | 0.13 % | $ 358 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 14.29 | 2.14 % | $ 4.26 B | China |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.04 | 6.53 % | $ 345 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.38 | 0.94 % | $ 198 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 76.17 | 0.79 % | $ 28.2 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.4 | -2.95 % | $ 4.43 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.61 | -0.31 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 33.09 | 12.06 % | $ 3.18 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.47 | 3.94 % | $ 1.89 B | USA |