MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 07.05.2026
Capital One Financial Corporation Kurshistorie 2011-2026 | COF
Kurshistorie Jährlich Capital One Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 | 206 | 206 | 109 | 146 | 102 | 96.4 | 76.4 | 96.9 | 79.1 | 58 | 63.3 | 60 | 47.4 | 38.3 | 40.5 | 24.8 | 46.6 | 80.2 | 83.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 206 | 24.8 | 93.2 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 4.72 | 5.23 % | $ 6.08 B |  USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.92 | 0.68 % | $ 360 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.23 | 13.52 % | $ 739 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.87 | 0.85 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 86.07 | 3.52 % | $ 1.3 B | USA |
 |
FirstCash
FCFS
|
182 | $ 229.52 | 0.85 % | $ 10.2 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 34.55 | 2.23 % | $ 1.99 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.17 | - | $ 12.3 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 39.9 | 2.7 % | $ 45.6 B |  Japan |
 |
Visa
V
|
208 | $ 326.48 | -0.73 % | $ 613 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.48 | 0.48 % | $ 216 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.57 | - | $ 209 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.73 | -0.39 % | $ 701 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.57 | 1.54 % | $ 934 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.53 | 0.45 % | $ 4.71 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.35 | -15.62 % | $ 234 M | China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 164.41 | 2.81 % | $ 892 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.55 | 0.13 % | $ 6.35 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.23 | -1.73 % | $ 2.69 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.63 | 1.41 % | $ 414 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 178.28 | 0.37 % | $ 1.95 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.36 | -4.6 % | $ 1.26 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.86 | 1.41 % | $ 338 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 12.46 | 6.91 % | $ 3.32 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 72.5 | 0.93 % | $ 26.8 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.64 | -15.26 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.39 | -1.19 % | $ 250 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.94 | -0.97 % | $ 4.54 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.35 | - | $ 231 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.81 | 7.88 % | $ 2.96 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 493.32 | -1.05 % | $ 446 B | USA |
 |
American Express Company
AXP
|
361 | $ 310.57 | -0.39 % | $ 216 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.07 | 2.78 % | $ 1.84 B | USA |