MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q1
hinzugefügt 30.04.2025
Discover Financial Services Kurshistorie 2011-2025 | DFS
Kurshistorie Jährlich Discover Financial Services
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 | 122 | 111 | 123 | 92.2 | 62.3 | 66.5 | 71.8 | 63.5 | 40.5 | 52.2 | 48.2 | 31.9 | 24.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 200 | 24.5 | 79.2 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.94 | -1.22 % | $ 429 M |  USA |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 466.09 | -1.3 % | $ 5.74 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.63 | -0.75 % | $ 722 M |  China |
 |
FinVolution Group
FINV
|
8.75 | $ 5.18 | -1.71 % | $ 6.67 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.32 | 1.3 % | $ 195 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.83 | -1.11 % | $ 397 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 240.0 | 0.93 % | $ 91.8 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 20.67 | -1.48 % | $ 1.19 B | USA |
 |
Enova International
ENVA
|
109 | $ 162.27 | -0.26 % | $ 4.37 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 64.85 | -1.68 % | $ 941 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.24 | 1.42 % | $ 36.2 B |  Japan |
 |
American Express Company
AXP
|
317 | $ 382.03 | -0.15 % | $ 272 B | USA |
 |
FirstCash
FCFS
|
108 | $ 163.62 | -0.18 % | $ 7.36 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.15 | -3.23 % | $ 1.04 B | China |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 177.37 | -1.93 % | $ 1.93 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 44.83 | -0.8 % | $ 13.8 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 13.21 | -0.79 % | $ 690 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Nelnet
NNI
|
112 | $ 133.85 | 0.65 % | $ 4.9 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Mastercard Inc.
MA
|
562 | $ 569.21 | -0.47 % | $ 527 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.59 | 0.76 % | $ 238 M | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.59 | -3.36 % | $ 1.55 T | China |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.2 | -3.52 % | $ 2.15 B | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 67.29 | -2.2 % | $ 8.05 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.89 | 1.18 % | $ 1.41 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.88 | -2.35 % | $ 1.82 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 19.36 | -2.27 % | $ 5.77 B | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 1.03 | -0.96 % | $ 571 M | China |
 |
Regional Management Corp.
RM
|
34.3 | $ 39.75 | -0.26 % | $ 383 M | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.46 | -2.06 % | $ 201 M | USA |
 |
SLM Corporation
SLM
|
32 | $ 26.65 | -0.91 % | $ 5.76 B | USA |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.21 | 2.22 % | $ 215 M | USA |
 |
Qudian
QD
|
0.969 | $ 3.87 | -4.68 % | $ 639 M | China |
 |
Synchrony Financial
SYF
|
67.6 | $ 83.62 | -0.72 % | $ 33.2 B | USA |
 |
PRA Group
PRAA
|
20.8 | $ 16.5 | -5.06 % | $ 650 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 61.05 | -0.99 % | $ 62.8 B | USA |
 |
Visa
V
|
208 | $ 346.02 | -0.53 % | $ 662 B | USA |