MarketCap
Facebook
X
TelegramOaktree Specialty Lending Corporation Kurshistorie 2011-2026 | OCSL
Kurshistorie Jährlich Oaktree Specialty Lending Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 5.8 | 4.26 | 4.19 | 3.18 | 3 | 2.9 | 3.74 | 4.62 | 4.52 | 3.73 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.45 | 2.9 | 4.31 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 5.0 | -0.6 % | $ 6.3 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.27 | 0.32 % | $ 375 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 194.62 | 5.35 % | $ 105 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.13 | 0.47 % | $ 722 M | China |
 |
Nelnet
NNI
|
132 | $ 128.25 | -1.57 % | $ 4.66 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 95.06 | 2.9 % | $ 1.44 B | USA |
 |
FirstCash
FCFS
|
182 | $ 223.78 | -0.49 % | $ 9.92 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 32.24 | 3.17 % | $ 1.85 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.34 | -1.47 % | $ 14.1 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.41 | -0.67 % | $ 43.9 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.85 | 0.41 % | $ 224 M | USA |
 |
Visa
V
|
208 | $ 323.82 | 0.44 % | $ 610 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.58 | 0.52 % | $ 210 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.82 | -2.06 % | $ 706 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.97 | - | $ 869 M | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 173.15 | -2.97 % | $ 856 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.67 | 1.69 % | $ 6.84 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.22 | 3.39 % | $ 212 M | China |
 |
The Western Union Company
WU
|
9.28 | $ 7.49 | -0.79 % | $ 2.45 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.4 | 0.12 % | $ 403 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 183.46 | 1.63 % | $ 2 B | USA |
 |
X Financial
XYF
|
17.8 | $ 5.1 | 1.39 % | $ 1.24 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.77 | -1.18 % | $ 347 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 15.59 | 1.23 % | $ 4.15 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 74.61 | 1.7 % | $ 27.6 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.55 | -1.85 % | $ 7.01 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.21 | -0.76 % | $ 242 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.92 | -2.06 % | $ 4.54 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.51 | -0.73 % | $ 235 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 32.36 | 6.1 % | $ 3.11 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 490.64 | 0.13 % | $ 444 B | USA |
 |
American Express Company
AXP
|
361 | $ 335.38 | 3.05 % | $ 233 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 18.45 | 2.22 % | $ 2.11 B | USA |