MarketCap
Facebook
X
TelegramOaktree Specialty Lending Corporation Kurshistorie 2011-2026 | OCSL
Kurshistorie Jährlich Oaktree Specialty Lending Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 5.8 | 4.26 | 4.19 | 3.18 | 3 | 2.9 | 3.74 | 4.62 | 4.52 | 3.73 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.45 | 2.9 | 4.31 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.7 | 2.29 % | $ 417 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | -5.06 % | $ 722 M | China |
 |
American Express Company
AXP
|
361 | $ 326.96 | 0.92 % | $ 227 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.46 | 4.19 % | $ 382 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 199.84 | 1.17 % | $ 108 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.25 | -1.75 % | $ 746 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 68.18 | 1.62 % | $ 1.03 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 163.08 | 1.2 % | $ 1.78 B | USA |
 |
FirstCash
FCFS
|
182 | $ 202.84 | -0.81 % | $ 8.99 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.69 | 0.27 % | $ 1.71 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.26 | 4.56 % | $ 13.3 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.12 | 1.11 % | $ 208 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.68 | 2.06 % | $ 39.2 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.45 | -0.12 % | $ 185 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.96 | 0.48 % | $ 358 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 513.16 | 0.92 % | $ 464 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.81 | 0.51 % | $ 651 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.11 | 2.61 % | $ 6.58 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.55 | 2.43 % | $ 27.9 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.28 | 1.47 % | $ 903 M | USA |
 |
Nelnet
NNI
|
132 | $ 135.29 | 1.56 % | $ 4.92 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.42 | 1.0 % | $ 6.81 B | USA |
 |
Visa
V
|
208 | $ 311.37 | 0.64 % | $ 593 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 138.63 | -1.65 % | $ 752 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.16 | 0.88 % | $ 2.99 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.57 | 0.44 % | $ 1.32 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.91 | 2.14 % | $ 323 M | China |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.99 | 2.34 % | $ 4.17 B | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.33 | 4.31 % | $ 197 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.05 | 0.46 % | $ 4.57 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.64 | -0.41 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.53 | 5.24 % | $ 2.84 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.85 | 1.67 % | $ 1.82 B | USA |