MarketCap
Facebook
X
TelegramOaktree Specialty Lending Corporation Kurshistorie 2011-2026 | OCSL
Kurshistorie Jährlich Oaktree Specialty Lending Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 5.8 | 4.26 | 4.19 | 3.18 | 3 | 2.9 | 3.74 | 4.62 | 4.52 | 3.73 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.45 | 2.9 | 4.31 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
American Express Company
AXP
|
361 | $ 302.07 | 0.08 % | $ 210 B |  USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.46 | -0.15 % | $ 193 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.95 | 1.33 % | $ 6.37 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.37 | 0.21 % | $ 6.33 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 39.68 | 0.33 % | $ 12.3 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.31 | -1.07 % | $ 766 M | China |
 |
PayPal Holdings
PYPL
|
42 | $ 45.11 | 2.04 % | $ 43.3 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 186.66 | 1.12 % | $ 101 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.18 | 0.43 % | $ 892 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.26 | 1.2 % | $ 374 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.27 | 1.04 % | $ 397 M | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.71 | 2.61 % | $ 174 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.27 | 0.45 % | $ 4.2 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.48 | - | $ 15.6 M | China |
 |
PRA Group
PRAA
|
16.7 | $ 17.97 | 0.9 % | $ 704 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 56.93 | 1.72 % | $ 860 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.66 | 1.68 % | $ 1.53 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 68.25 | 1.51 % | $ 25.2 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.45 | 2.36 % | $ 4.01 B | China |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.91 | 3.25 % | $ 1.55 T | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.92 | 2.63 % | $ 310 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.29 | -0.3 % | $ 4.7 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Enova International
ENVA
|
145 | $ 138.05 | 0.36 % | $ 3.47 B | USA |
 |
FirstCash
FCFS
|
182 | $ 195.73 | -0.31 % | $ 8.67 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.26 | 0.81 % | $ 620 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.98 | 3.37 % | $ 175 M | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 131.0 | -3.34 % | $ 711 M | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.91 | 5.52 % | $ 323 M | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.27 | 0.27 % | $ 229 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.81 | 6.89 % | $ 1.39 B | - |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 445.3 | 1.26 % | $ 5.1 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.5 | 2.28 % | $ 37.7 B |  Japan |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.85 | 1.64 % | $ 1.7 B | USA |