MarketCap
Facebook
X
TelegramQuartalsbericht 2016-Q4
hinzugefügt 19.08.2023
Qudian Kurshistorie 2011-2026 | QD
Kurshistorie Jährlich Qudian
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.969 | 1.38 | 4.71 | 4.29 | 12.5 | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.5 | 0.969 | 4.78 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.68 | 2.06 % | $ 416 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 326.01 | 0.68 % | $ 227 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.79 | - | $ 722 M | China |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.37 | 3.19 % | $ 379 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 199.84 | 1.16 % | $ 108 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.34 | 1.97 % | $ 775 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 67.09 | - | $ 1.01 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 161.15 | - | $ 1.76 B | USA |
 |
FirstCash
FCFS
|
182 | $ 204.14 | -0.17 % | $ 9.05 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.63 | 0.08 % | $ 1.7 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.33 | 10.37 % | $ 14 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.06 | 0.44 % | $ 206 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.31 | 2.2 % | $ 1.74 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.7 | 2.13 % | $ 39.2 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.45 | -0.12 % | $ 185 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 38.0 | 0.58 % | $ 358 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 510.99 | 0.47 % | $ 462 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.71 | -0.34 % | $ 645 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.05 | 1.31 % | $ 6.5 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.24 | 0.98 % | $ 898 M | USA |
 |
Nelnet
NNI
|
132 | $ 132.67 | -0.26 % | $ 4.82 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 74.66 | 1.18 % | $ 27.6 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.57 | 1.27 % | $ 6.83 B | USA |
 |
Visa
V
|
208 | $ 310.73 | 0.43 % | $ 594 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 140.09 | -0.61 % | $ 760 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.22 | 1.54 % | $ 3.01 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.55 | - | $ 1.31 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.92 | 2.67 % | $ 325 M | China |
 |
360 DigiTech
QFIN
|
38.2 | $ 14.06 | 2.85 % | $ 4.19 B | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.31 | 3.91 % | $ 196 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.02 | 0.32 % | $ 4.56 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.64 | -0.41 % | $ 238 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.18 | 3.99 % | $ 2.8 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.99 | 2.57 % | $ 1.83 B | USA |