MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 12.11.2024
Oportun Financial Corporation Kurshistorie 2011-2026 | OPRT
Kurshistorie Jährlich Oportun Financial Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 2.74 | 16.3 | 16.3 | 21 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21 | 2.74 | 11.9 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.66 | 1.94 % | $ 415 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.78 | -0.7 % | $ 722 M | China |
 |
American Express Company
AXP
|
361 | $ 327.83 | 1.24 % | $ 228 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.43 | 3.8 % | $ 381 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 199.63 | 1.05 % | $ 108 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.4 | 2.18 % | $ 27.9 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.23 | -2.62 % | $ 739 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 68.51 | 2.12 % | $ 1.04 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 162.18 | 0.64 % | $ 1.77 B | USA |
 |
FirstCash
FCFS
|
182 | $ 203.97 | -0.25 % | $ 9.04 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.85 | 0.81 % | $ 1.72 B | USA |
 |
Visa
V
|
208 | $ 311.07 | 0.54 % | $ 593 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.32 | 2.28 % | $ 1.74 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.23 | 0.82 % | $ 12.9 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.05 | 0.28 % | $ 206 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.79 | 2.35 % | $ 39.3 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.45 | -0.12 % | $ 185 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.9 | 0.32 % | $ 357 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 511.91 | 0.65 % | $ 463 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.83 | 0.68 % | $ 652 M | USA |
|
FinVolution Group
FINV
|
8.75 | $ 5.12 | 2.71 % | $ 6.59 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.24 | 1.04 % | $ 898 M | USA |
 |
Nelnet
NNI
|
132 | $ 134.51 | 0.98 % | $ 4.89 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.34 | 0.86 % | $ 6.8 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.1 | 0.17 % | $ 2.97 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 143.44 | 1.77 % | $ 778 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 14.12 | 3.26 % | $ 4.21 B | China |
 |
X Financial
XYF
|
12.8 | $ 4.52 | -0.67 % | $ 1.31 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.92 | 2.67 % | $ 325 M | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.08 | 0.57 % | $ 4.57 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.65 | -0.26 % | $ 239 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.39 | 4.72 % | $ 2.82 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.04 | 2.89 % | $ 1.84 B | USA |