MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 27.10.2025
The Western Union Company Kurshistorie 2011-2025 | WU
Kurshistorie Jährlich The Western Union Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7 | 13 | 13.4 | 17.6 | 20.8 | 24.5 | 15 | 16.1 | 17.7 | 14.2 | 13.7 | 12.8 | 9.8 | 12.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.5 | 9.8 | 15.2 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
X Financial
XYF
|
12.8 | $ 7.14 | 4.23 % | $ 2.06 B | - |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 9.06 | 0.67 % | $ 435 M |  USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 2.49 | -4.96 % | $ 722 M |  China |
 |
Credit Acceptance Corporation
CACC
|
504 | $ 468.97 | -1.78 % | $ 5.78 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.94 | 0.25 % | $ 402 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.31 | 1.63 % | $ 6.84 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 9.29 | 0.54 % | $ 194 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Capital One Financial Corporation
COF
|
206 | $ 236.83 | -1.03 % | $ 90.6 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 21.06 | 0.14 % | $ 1.21 B | USA |
 |
Enova International
ENVA
|
109 | $ 163.21 | 3.35 % | $ 4.39 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 28.74 | 0.63 % | $ 35.5 B |  Japan |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 66.0 | -1.15 % | $ 957 M | USA |
 |
OneMain Holdings
OMF
|
56.7 | $ 68.5 | -1.61 % | $ 8.2 B | USA |
 |
American Express Company
AXP
|
317 | $ 380.42 | -1.16 % | $ 271 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 3.3 | 1.38 % | $ 1.09 B | China |
 |
FirstCash
FCFS
|
108 | $ 164.33 | 1.28 % | $ 7.39 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
210 | $ 182.79 | -0.95 % | $ 1.99 B | USA |
 |
Ally Financial
ALLY
|
39.2 | $ 45.11 | -1.55 % | $ 13.8 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 13.4 | -1.33 % | $ 700 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Mastercard Inc.
MA
|
562 | $ 569.24 | 1.04 % | $ 527 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.51 | -0.47 % | $ 237 M | USA |
 |
Lufax Holding Ltd
LU
|
4.7 | $ 2.69 | -0.56 % | $ 1.55 T | China |
 |
LendingClub Corporation
LC
|
13.2 | $ 19.96 | -2.16 % | $ 2.23 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 12.74 | -1.62 % | $ 1.39 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 13.57 | -1.38 % | $ 1.91 B | USA |
 |
Nelnet
NNI
|
112 | $ 132.63 | -0.37 % | $ 4.86 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.62 | -1.32 % | $ 207 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | $ 1.05 | 0.96 % | $ 582 M | China |
 |
360 DigiTech
QFIN
|
38.2 | $ 19.84 | 2.22 % | $ 5.91 B | China |
 |
Qudian
QD
|
0.969 | $ 4.09 | 3.16 % | $ 675 M | China |
 |
PRA Group
PRAA
|
20.8 | $ 17.38 | -3.5 % | $ 684 M | USA |
 |
PayPal Holdings
PYPL
|
78.2 | $ 61.72 | 0.04 % | $ 63.5 B | USA |
 |
Regional Management Corp.
RM
|
34.3 | $ 40.24 | 1.16 % | $ 388 M | USA |
 |
SLM Corporation
SLM
|
32 | $ 27.11 | -0.95 % | $ 5.86 B | USA |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.07 | 1.11 % | $ 211 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.35 | 0.19 % | $ 14.2 M | China |