MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Navient Corporation Kurshistorie 2011-2026 | NAVI
Kurshistorie Jährlich Navient Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 | 16.2 | 18.2 | 21.2 | 9.45 | 12.4 | 7.55 | 10.9 | 12.9 | 8.52 | 15.5 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.2 | 7.55 | 13.3 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.49 | 1.49 % | $ 407 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 323.34 | 3.13 % | $ 225 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.76 | 0.85 % | $ 722 M | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.99 | 1.76 % | $ 205 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.08 | 1.23 % | $ 367 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 197.29 | 2.24 % | $ 107 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.29 | 3.39 % | $ 759 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 67.18 | 5.97 % | $ 1.02 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 160.42 | 1.33 % | $ 1.75 B | USA |
 |
FirstCash
FCFS
|
182 | $ 204.67 | 1.51 % | $ 9.07 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.95 | 1.73 % | $ 6.76 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.52 | 2.88 % | $ 1.7 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.07 | 0.79 % | $ 1.7 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.21 | -2.78 % | $ 12.7 M | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.76 | 3.85 % | $ 356 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.04 | 0.19 % | $ 38.4 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.4 | 1.94 % | $ 184 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 506.71 | 1.6 % | $ 459 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.69 | 1.34 % | $ 644 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.99 | 0.5 % | $ 6.43 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 73.74 | 1.78 % | $ 27.3 B | USA |
 |
Nelnet
NNI
|
132 | $ 132.61 | 0.29 % | $ 4.82 B | USA |
 |
Visa
V
|
208 | $ 308.67 | 1.38 % | $ 588 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 142.87 | -3.99 % | $ 775 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.05 | 1.91 % | $ 2.96 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.7 | 0.88 % | $ 4.08 B | China |
 |
X Financial
XYF
|
12.8 | $ 4.51 | 4.64 % | $ 1.3 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.87 | 4.78 % | $ 316 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.1 | 3.87 % | $ 188 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.87 | 1.86 % | $ 4.53 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.63 | 0.84 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 27.8 | 1.98 % | $ 2.67 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.52 | 5.15 % | $ 1.78 B | USA |