MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 04.04.2026
360 DigiTech Kurshistorie 2011-2026 | QFIN
Kurshistorie Jährlich 360 DigiTech
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.2 | 19.5 | 16 | 18.5 | 23.1 | 8.25 | 16.6 | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.2 | 8.25 | 20 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.69 | 2.12 % | $ 417 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 327.4 | 1.1 % | $ 228 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.78 | -0.68 % | $ 722 M | China |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.47 | 4.07 % | $ 383 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 199.59 | 1.03 % | $ 108 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.22 | -3.28 % | $ 736 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 68.35 | 1.88 % | $ 1.03 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 162.79 | 1.14 % | $ 1.78 B | USA |
 |
FirstCash
FCFS
|
182 | $ 203.38 | -0.54 % | $ 9.01 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.85 | 0.81 % | $ 1.72 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.33 | 2.37 % | $ 1.74 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.25 | 3.73 % | $ 13.2 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.05 | 0.33 % | $ 206 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.74 | 2.19 % | $ 39.3 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.45 | -0.12 % | $ 185 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.96 | 0.48 % | $ 358 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 512.67 | 0.8 % | $ 464 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.8 | 0.43 % | $ 650 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.05 | 1.41 % | $ 6.5 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.27 | 1.29 % | $ 901 M | USA |
 |
Nelnet
NNI
|
132 | $ 134.51 | 0.98 % | $ 4.89 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.14 | 1.83 % | $ 27.8 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.42 | 1.0 % | $ 6.81 B | USA |
 |
Visa
V
|
208 | $ 310.74 | 0.44 % | $ 592 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.09 | 0.06 % | $ 2.97 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.51 | -0.88 % | $ 1.3 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.92 | 2.67 % | $ 325 M | China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 143.2 | 1.59 % | $ 777 M | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.3 | 3.62 % | $ 195 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.12 | 0.75 % | $ 4.58 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.63 | -0.52 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.27 | 4.3 % | $ 2.81 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.98 | 2.5 % | $ 1.83 B | USA |