360 DigiTech Kurshistorie 2011-2025 | QFIN

Kurshistorie Jährlich 360 DigiTech

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.2	19.5	16	18.5	23.1	8.25	16.6	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
38.2	8.25	20

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Barings BDC, Inc. BBDC	10.4	$ 9.02	0.5 %	$ 433 M	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.15	-0.92 %	$ 722 M	China
Credit Acceptance Corporation CACC	504	$ 452.71	-0.99 %	$ 5.58 B	USA
FinVolution Group FINV	8.75	$ 5.31	-2.12 %	$ 6.84 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.66	0.36 %	$ 390 M	USA
Consumer Portfolio Services CPSS	8.07	$ 9.12	-0.11 %	$ 191 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Capital One Financial Corporation COF	206	$ 246.09	-1.3 %	$ 94.2 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
EZCORP EZPW	17.4	$ 19.67	-0.86 %	$ 1.13 B	USA
Enova International ENVA	109	$ 162.95	-1.15 %	$ 4.39 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 69.53	-0.87 %	$ 1.01 B	USA
ORIX Corporation IX	98.6	$ 29.44	0.3 %	$ 36.4 B	Japan
LexinFintech Holdings Ltd. LX	8.21	$ 3.3	-4.35 %	$ 1.09 B	China
Nelnet NNI	112	$ 133.9	-1.34 %	$ 4.91 B	USA
American Express Company AXP	317	$ 377.06	-1.05 %	$ 268 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
FirstCash FCFS	108	$ 160.35	-0.38 %	$ 7.21 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
SLM Corporation SLM	32	$ 27.33	-0.69 %	$ 5.91 B	USA
Security National Financial Corporation SNFCA	12.1	$ 9.19	0.99 %	$ 214 M	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 176.99	-0.34 %	$ 1.92 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.32	-0.93 %	$ 196 M	USA
OneMain Holdings OMF	56.7	$ 68.43	-0.94 %	$ 8.19 B	USA
Ally Financial ALLY	39.2	$ 45.79	-1.02 %	$ 14.1 B	USA
Green Dot Corporation GDOT	8.17	$ 13.08	-0.15 %	$ 683 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Mastercard Inc. MA	562	$ 579.32	-0.05 %	$ 536 B	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.59	0.19 %	$ 238 M	USA
Lufax Holding Ltd LU	4.7	$ 2.61	-1.7 %	$ 1.55 T	China
LendingClub Corporation LC	13.2	$ 19.47	-0.87 %	$ 2.18 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Visa V	208	$ 355.04	-0.09 %	$ 680 B	USA
Navient Corporation NAVI	14	$ 12.78	-1.24 %	$ 1.39 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.79	0.02 %	$ 1.8 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Pintec Technology Holdings Limited PT	1.01	$ 0.92	-1.28 %	$ 510 M	China
Qudian QD	0.969	-	-	$ 634 M	China
PRA Group PRAA	20.8	$ 17.51	-0.65 %	$ 690 M	USA
PayPal Holdings PYPL	78.2	$ 59.49	-0.81 %	$ 61.2 B	USA
The Western Union Company WU	10.7	$ 9.36	-0.64 %	$ 3.18 B	USA
Regional Management Corp. RM	34.3	$ 39.93	-0.47 %	$ 385 M	USA