MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Nelnet Kurshistorie 2011-2026 | NNI
Kurshistorie Jährlich Nelnet
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 | 112 | 88.9 | 93.7 | 80.3 | 71.6 | 51.6 | 52.6 | 52.5 | 42 | 34.8 | 42.7 | 36.4 | 29.8 | 22.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 132 | 22.4 | 62.9 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Ally Financial
ALLY
|
41.5 | $ 39.24 | 0.05 % | $ 12.2 B |  USA |
 |
ORIX Corporation
IX
|
98.6 | $ 29.77 | -0.03 % | $ 36.8 B |  Japan |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.46 | -1.53 % | $ 1.66 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 184.49 | 0.27 % | $ 99.8 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.14 | -1.14 % | $ 369 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.2 | -1.5 % | $ 393 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.48 | -1.95 % | $ 15.6 M | China |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 433.9 | -0.99 % | $ 4.97 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 55.91 | -0.71 % | $ 845 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.23 | 1.2 % | $ 1.51 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.22 | -1.06 % | $ 1.58 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 52.93 | 0.49 % | $ 6.28 B | USA |
 |
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.48 | -2.82 % | $ 165 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.55 | -2.23 % | $ 195 M | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.8 | -5.53 % | $ 1.55 T | China |
 |
PRA Group
PRAA
|
16.7 | $ 18.4 | 0.08 % | $ 721 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.13 | -1.33 % | $ 886 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.34 | -2.51 % | $ 775 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 44.66 | -1.82 % | $ 42.8 B | USA |
 |
American Express Company
AXP
|
361 | $ 300.31 | -0.54 % | $ 209 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.45 | 1.64 % | $ 4.24 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.39 | 0.64 % | $ 232 M | USA |
 |
Enova International
ENVA
|
145 | $ 137.05 | -0.22 % | $ 3.45 B | USA |
 |
FirstCash
FCFS
|
182 | $ 194.94 | 0.68 % | $ 8.64 B | USA |
|
FinVolution Group
FINV
|
8.75 | $ 5.08 | -0.29 % | $ 6.54 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.14 | 0.89 % | $ 24.8 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.21 | -0.53 % | $ 618 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.54 | 0.15 % | $ 4.04 B | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.31 | -0.77 % | $ 305 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 496.46 | -0.86 % | $ 449 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 136.53 | 0.16 % | $ 741 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.68 | 1.63 % | $ 1.35 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.8 | 0.56 % | $ 304 M | China |