MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Upstart Holdings Kurshistorie 2011-2026 | UPST
Kurshistorie Jährlich Upstart Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.3 | 39.3 | 27.1 | 19.5 | 158 | 65.6 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 158 | 19.5 | 58.1 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M |  USA |
 |
American Express Company
AXP
|
361 | $ 316.34 | 3.03 % | $ 220 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.4 | 0.72 % | $ 403 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 192.46 | 6.42 % | $ 104 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | - | $ 722 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 60.76 | 8.56 % | $ 918 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 155.91 | 2.82 % | $ 1.7 B | USA |
 |
FirstCash
FCFS
|
182 | $ 198.84 | 2.03 % | $ 8.81 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 28.03 | 1.34 % | $ 1.61 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.13 | -0.54 % | $ 369 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.27 | -0.78 % | $ 13.4 M | China |
 |
ORIX Corporation
IX
|
98.6 | $ 31.37 | 5.06 % | $ 38.8 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.92 | 3.39 % | $ 173 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.23 | 3.72 % | $ 739 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 507.12 | 1.8 % | $ 459 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.88 | 4.35 % | $ 202 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.47 | 3.33 % | $ 632 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.17 | 4.44 % | $ 6.66 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.62 | 1.41 % | $ 940 M | USA |
 |
Nelnet
NNI
|
132 | $ 133.34 | 2.07 % | $ 4.85 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.88 | 0.72 % | $ 1.67 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.01 | 4.05 % | $ 6.65 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.49 | 2.75 % | $ 335 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.64 | -1.19 % | $ 4.48 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.7 | 2.0 % | $ 240 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.97 | 4.53 % | $ 26.6 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.51 | 6.29 % | $ 4.03 B | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Visa
V
|
208 | $ 308.96 | 2.12 % | $ 589 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.87 | 2.31 % | $ 180 M | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 151.49 | 4.04 % | $ 822 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.87 | 0.68 % | $ 2.9 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.72 | 2.99 % | $ 291 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.4 | 2.8 % | $ 1.27 B | - |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.02 | 3.59 % | $ 1.72 B | USA |