MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Upstart Holdings Kurshistorie 2011-2026 | UPST
Kurshistorie Jährlich Upstart Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.3 | 39.3 | 27.1 | 19.5 | 158 | 65.6 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 158 | 19.5 | 58.1 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 48.93 | 2.02 % | $ 739 M |  USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 1.2 | 26.58 % | $ 722 M | China |
 |
Capital One Financial Corporation
COF
|
205 | $ 180.77 | 0.56 % | $ 97.7 B | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.49 | 4.77 % | $ 7.07 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.8 | -0.27 % | $ 1.48 B | USA |
 |
FirstCash
FCFS
|
182 | $ 188.6 | -2.32 % | $ 8.36 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.39 | 1.5 % | $ 37.6 B |  Japan |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 149.77 | -0.12 % | $ 1.63 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.61 | 4.55 % | $ 16.9 M | China |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.6 | - | $ 862 M | China |
 |
American Express Company
AXP
|
361 | $ 298.2 | -0.64 % | $ 207 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 35.96 | -0.5 % | $ 11.1 B | USA |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 444.55 | -0.72 % | $ 5.09 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.06 | -0.66 % | $ 366 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.09 | 0.06 % | $ 388 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 10.78 | 0.75 % | $ 1.52 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 13.87 | 0.51 % | $ 1.59 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 508.5 | 2.08 % | $ 460 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.93 | 0.65 % | $ 4.15 B | China |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.98 | 5.98 % | $ 167 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.26 | 1.6 % | $ 900 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 2.26 | 0.67 % | $ 1.55 T | China |
 |
Enova International
ENVA
|
145 | $ 134.08 | -0.02 % | $ 3.37 B | USA |
 |
Nelnet
NNI
|
132 | $ 128.53 | -1.01 % | $ 4.67 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.4 | 0.53 % | $ 214 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 49.26 | -5.38 % | $ 5.85 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 10.65 | 1.14 % | $ 556 M | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.34 | 1.88 % | $ 160 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 45.42 | 1.16 % | $ 43.6 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 30.91 | 0.1 % | $ 291 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.65 | -1.27 % | $ 1.34 B | - |
 |
PRA Group
PRAA
|
16.7 | $ 17.11 | 2.27 % | $ 670 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 3.56 | 0.85 % | $ 602 M | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 64.02 | 0.38 % | $ 23.7 B | USA |