MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
Upstart Holdings Kurshistorie 2011-2026 | UPST
Kurshistorie Jährlich Upstart Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.3 | 39.3 | 27.1 | 19.5 | 158 | 65.6 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 158 | 19.5 | 58.1 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 4.87 | 0.41 % | $ 6.14 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.0 | 0.67 % | $ 364 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 183.35 | 1.64 % | $ 99.1 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.06 | -0.48 % | $ 698 M | China |
 |
Nelnet
NNI
|
132 | $ 128.9 | 1.23 % | $ 4.68 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.91 | 0.34 % | $ 1.68 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 88.78 | 3.36 % | $ 1.34 B | USA |
 |
FirstCash
FCFS
|
182 | $ 229.35 | 2.51 % | $ 10.2 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 32.07 | 2.69 % | $ 1.84 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.33 | 8.35 % | $ 14 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.9 | 0.78 % | $ 44.4 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.63 | -0.1 % | $ 219 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.24 | 2.67 % | $ 202 M | USA |
 |
Visa
V
|
208 | $ 325.05 | 1.68 % | $ 612 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.75 | - | $ 703 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.95 | 2.19 % | $ 867 M | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.27 | 5.83 % | $ 220 M | China |
 |
World Acceptance Corporation
WRLD
|
168 | $ 169.5 | -0.56 % | $ 838 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.8 | 3.22 % | $ 6.62 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 7.43 | 0.95 % | $ 2.43 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.46 | 1.68 % | $ 406 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 173.8 | -4.29 % | $ 1.9 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.89 | 1.03 % | $ 1.19 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.19 | 1.71 % | $ 341 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 14.24 | -0.21 % | $ 3.79 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 72.33 | 2.51 % | $ 26.8 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.63 | 9.2 % | $ 8.03 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 4.92 | 3.14 % | $ 228 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 23.05 | 2.95 % | $ 4.77 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.54 | 2.58 % | $ 236 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 495.24 | 1.97 % | $ 448 B | USA |
 |
American Express Company
AXP
|
361 | $ 318.38 | 1.95 % | $ 221 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.64 | 3.1 % | $ 2.02 B | USA |