MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Mastercard Inc. Kurshistorie 2011-2026 | MA
Kurshistorie Jährlich Mastercard Inc.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540 | 562 | 458 | 372 | 386 | 314 | 312 | 208 | 165 | 103 | 85.7 | 78.4 | 71.9 | 49.1 | 33.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 562 | 33.4 | 249 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.68 | -0.03 % | $ 1.68 B |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Ally Financial
ALLY
|
41.5 | $ 39.66 | 1.12 % | $ 12.3 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 186.07 | 1.13 % | $ 101 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.19 | -0.59 % | $ 371 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.21 | -1.19 % | $ 1.58 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.23 | -1.14 % | $ 395 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.49 | 1.58 % | $ 6.35 B | USA |
 |
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.61 | -0.11 % | $ 170 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.48 | -1.95 % | $ 15.6 M | China |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 439.79 | 0.35 % | $ 5.04 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 56.41 | 0.17 % | $ 853 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.4 | 1.85 % | $ 1.52 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 18.25 | -0.73 % | $ 715 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.36 | -4.35 % | $ 190 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 44.35 | -2.51 % | $ 42.5 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.82 | -4.21 % | $ 1.55 T | China |
 |
Navient Corporation
NAVI
|
14 | $ 8.21 | -0.42 % | $ 895 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.33 | -2.83 % | $ 772 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.35 | 0.36 % | $ 4.7 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.59 | 2.34 % | $ 4.27 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.29 | -0.43 % | $ 230 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.77 | 1.83 % | $ 25.1 B | USA |
 |
Enova International
ENVA
|
145 | $ 138.53 | 0.86 % | $ 3.49 B | USA |
 |
FirstCash
FCFS
|
182 | $ 195.52 | 0.98 % | $ 8.66 B | USA |
|
FinVolution Group
FINV
|
8.75 | $ 5.06 | -0.59 % | $ 6.52 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.29 | 0.18 % | $ 622 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.42 | -0.75 % | $ 4 B | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.65 | 0.28 % | $ 308 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 136.88 | 0.41 % | $ 743 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
American Express Company
AXP
|
361 | $ 302.55 | 0.21 % | $ 210 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.57 | -0.65 % | $ 1.32 B | - |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.7 | -0.26 % | $ 169 M | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.81 | -1.09 % | $ 306 M | China |