MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Mastercard Inc. Kurshistorie 2011-2026 | MA
Kurshistorie Jährlich Mastercard Inc.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540 | 562 | 458 | 372 | 386 | 314 | 312 | 208 | 165 | 103 | 85.7 | 78.4 | 71.9 | 49.1 | 33.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 562 | 33.4 | 249 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 4.83 | -3.21 % | $ 6.09 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.31 | 0.43 % | $ 376 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 200.62 | 3.09 % | $ 108 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.03 | -4.69 % | $ 688 M | China |
 |
Nelnet
NNI
|
132 | $ 130.95 | 2.11 % | $ 4.76 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.86 | 1.11 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 96.24 | 1.24 % | $ 1.45 B | USA |
 |
FirstCash
FCFS
|
182 | $ 219.81 | -1.77 % | $ 9.74 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 30.89 | -4.19 % | $ 1.78 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.29 | -3.73 % | $ 13.6 M | China |
 |
Visa
V
|
208 | $ 333.12 | 2.87 % | $ 628 B | USA |
 |
ORIX Corporation
IX
|
21.3 | $ 39.37 | 2.46 % | $ 45 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.87 | 0.2 % | $ 225 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.58 | - | $ 210 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.95 | 1.01 % | $ 714 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.24 | 3.39 % | $ 898 M | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 173.01 | -0.08 % | $ 855 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.77 | 0.15 % | $ 6.86 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.21 | - | $ 210 M | China |
 |
The Western Union Company
WU
|
9.28 | $ 7.26 | 0.07 % | $ 2.37 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.42 | 0.24 % | $ 404 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 184.01 | 0.3 % | $ 2.01 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.95 | -2.94 % | $ 1.21 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.17 | 1.09 % | $ 350 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 15.07 | -3.34 % | $ 4.02 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 75.29 | 0.91 % | $ 27.8 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.59 | 7.47 % | $ 7.52 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.21 | - | $ 242 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.45 | 2.42 % | $ 4.65 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.51 | - | $ 235 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 32.24 | -0.37 % | $ 3.1 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
American Express Company
AXP
|
361 | $ 340.74 | 1.57 % | $ 237 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 19.03 | 3.09 % | $ 2.18 B | USA |