MarketCap
Facebook
X
TelegramBarings BDC, Inc. Kurshistorie 2011-2026 | BBDC
Kurshistorie Jährlich Barings BDC, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.4 | 7.85 | 8.54 | 7.81 | 6.77 | 10.9 | 9.5 | 10.5 | 12.3 | 11.5 | 7.51 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.3 | 6.77 | 9.42 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
FinVolution Group
FINV
|
8.75 | $ 4.67 | 4.01 % | $ 6.01 B |  USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.91 | 0.56 % | $ 360 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 189.75 | 1.04 % | $ 103 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 1.98 | 0.77 % | $ 656 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.94 | 1.44 % | $ 1.68 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 85.4 | 2.71 % | $ 1.29 B | USA |
 |
FirstCash
FCFS
|
182 | $ 229.96 | 1.04 % | $ 10.2 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 34.16 | 1.09 % | $ 1.96 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.17 | - | $ 12.3 M | China |
 |
Visa
V
|
208 | - | - | $ 620 B | USA |
 |
ORIX Corporation
IX
|
21.3 | $ 39.97 | 2.88 % | $ 45.7 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.75 | 3.39 % | $ 222 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.57 | - | $ 209 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.71 | -0.59 % | $ 700 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.53 | 1.07 % | $ 930 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.79 | 0.96 % | $ 4.72 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.5 | -6.25 % | $ 260 M | China |
 |
World Acceptance Corporation
WRLD
|
113 | $ 162.48 | 1.6 % | $ 882 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 54.02 | 1.01 % | $ 6.41 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.29 | -1.02 % | $ 2.71 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 177.61 | - | $ 1.94 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.62 | 1.09 % | $ 1.33 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.36 | - | $ 333 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 12.06 | 3.52 % | $ 3.21 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 72.76 | 1.29 % | $ 26.9 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.69 | -8.88 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.54 | 1.65 % | $ 257 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.19 | 0.18 % | $ 4.6 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.62 | 2.89 % | $ 238 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 29.51 | 3.33 % | $ 2.83 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 495.07 | -0.7 % | $ 448 B | USA |
 |
American Express Company
AXP
|
361 | $ 313.11 | 0.43 % | $ 218 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.93 | 1.92 % | $ 1.83 B | USA |