MarketCap
Facebook
X
TelegramBarings BDC, Inc. Kurshistorie 2011-2026 | BBDC
Kurshistorie Jährlich Barings BDC, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.4 | 7.85 | 8.54 | 7.81 | 6.77 | 10.9 | 9.5 | 10.5 | 12.3 | 11.5 | 7.51 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.3 | 6.77 | 9.42 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.8 | 5.26 % | $ 722 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M | China |
 |
American Express Company
AXP
|
361 | $ 330.41 | 1.06 % | $ 230 B |  USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.56 | 1.06 % | $ 386 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.6 | 1.53 % | $ 1.78 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 202.42 | 1.29 % | $ 109 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.3 | 2.22 % | $ 762 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 68.0 | -0.26 % | $ 1.03 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 163.7 | 0.38 % | $ 1.79 B | USA |
 |
FirstCash
FCFS
|
182 | $ 203.0 | 0.08 % | $ 9 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.34 | -1.18 % | $ 1.69 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.25 | -0.79 % | $ 13.2 M | China |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.14 | 0.16 % | $ 208 M | USA |
 |
Visa
V
|
208 | $ 313.08 | 0.55 % | $ 597 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.97 | 0.92 % | $ 39.5 B |  Japan |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.53 | 0.95 % | $ 187 M | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 516.0 | 0.55 % | $ 467 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.02 | 1.82 % | $ 662 M | USA |
 |
FinVolution Group
FINV
|
8.75 | $ 5.14 | 0.49 % | $ 6.62 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.41 | 1.63 % | $ 917 M | USA |
 |
Nelnet
NNI
|
132 | $ 135.76 | 0.35 % | $ 4.93 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.38 | -0.07 % | $ 6.81 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.6 | 0.44 % | $ 1.33 B | - |
 |
World Acceptance Corporation
WRLD
|
113 | $ 138.43 | -0.14 % | $ 751 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.31 | 1.64 % | $ 3.04 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 38.0 | -0.11 % | $ 358 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 14.39 | 2.82 % | $ 4.29 B | China |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 2.04 | 6.81 % | $ 345 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.46 | 2.44 % | $ 201 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 76.09 | 0.71 % | $ 28.1 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.46 | -2.68 % | $ 4.45 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.56 | -0.83 % | $ 236 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 32.98 | 11.68 % | $ 3.17 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.41 | 3.53 % | $ 1.88 B | USA |