MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 07.05.2026
Pintec Technology Holdings Limited Kurshistorie 2011-2026 | PT
Kurshistorie Jährlich Pintec Technology Holdings Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 1.01 | 1.05 | 1.25 | 2.2 | 4.9 | 9.1 | 52.4 | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 52.4 | 1.01 | 10.3 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 4.81 | -0.41 % | $ 6.06 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.19 | -1.39 % | $ 371 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 200.87 | 0.1 % | $ 109 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M |  China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.0 | -1.48 % | $ 678 M | China |
 |
Nelnet
NNI
|
132 | $ 129.1 | -1.41 % | $ 4.69 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.57 | -2.45 % | $ 1.63 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 95.77 | -0.49 % | $ 1.45 B | USA |
 |
FirstCash
FCFS
|
182 | $ 224.13 | 1.97 % | $ 9.93 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 30.44 | -1.46 % | $ 1.75 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.31 | 1.55 % | $ 13.8 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 39.63 | 0.66 % | $ 45.3 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.52 | -3.55 % | $ 217 M | USA |
 |
Visa
V
|
208 | $ 330.38 | -0.82 % | $ 622 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.65 | 0.73 % | $ 211 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.79 | -1.24 % | $ 705 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.97 | -3.28 % | $ 869 M | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 173.4 | 0.23 % | $ 857 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 57.61 | -0.28 % | $ 6.84 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.19 | -0.83 % | $ 207 M | China |
 |
The Western Union Company
WU
|
9.28 | $ 7.17 | -1.24 % | $ 2.34 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.24 | -2.14 % | $ 395 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 183.21 | -0.43 % | $ 2 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.7 | -5.43 % | $ 1.15 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.9 | -0.73 % | $ 348 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 15.03 | -0.27 % | $ 4.01 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 74.11 | -1.57 % | $ 27.4 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.58 | 0.24 % | $ 7.39 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.01 | -3.84 % | $ 233 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.95 | 2.23 % | $ 4.75 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.46 | -0.53 % | $ 234 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.46 | -5.52 % | $ 2.93 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 492.99 | -1.66 % | $ 446 B | USA |
 |
American Express Company
AXP
|
361 | $ 340.54 | -0.12 % | $ 237 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 18.81 | -1.16 % | $ 2.16 B | USA |