OneMain Holdings Kurshistorie 2011-2026 | OMF

Kurshistorie Jährlich OneMain Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.5	56.7	45.5	45.4	48.5	39.8	29.8	15.9	17	14.5	27.2	23.7	16.5	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.5	14.5	34

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
American Express Company AXP	361	$ 302.07	0.08 %	$ 210 B	USA
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Medallion Financial Corp. MFIN	9.59	$ 8.46	-0.15 %	$ 193 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
FinVolution Group FINV	8.75	$ 4.95	1.33 %	$ 6.37 B	USA
Ally Financial ALLY	41.5	$ 39.68	0.33 %	$ 12.3 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.31	-1.07 %	$ 766 M	China
PayPal Holdings PYPL	42	$ 45.11	2.04 %	$ 43.3 B	USA
Capital One Financial Corporation COF	205	$ 186.66	1.12 %	$ 101 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Navient Corporation NAVI	14	$ 8.18	0.43 %	$ 892 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.26	1.2 %	$ 374 M	USA
Barings BDC, Inc. BBDC	10.4	$ 8.27	1.04 %	$ 397 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.29	1.03 %	$ 1.59 B	USA
Oportun Financial Corporation OPRT	3.07	$ 4.71	2.61 %	$ 174 M	USA
SLM Corporation SLM	23.4	$ 20.27	0.45 %	$ 4.2 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.48	-	$ 15.6 M	China
PRA Group PRAA	16.7	$ 17.97	0.9 %	$ 704 M	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 56.93	1.72 %	$ 860 M	USA
EZCORP EZPW	17.4	$ 26.66	1.68 %	$ 1.53 B	USA
Synchrony Financial SYF	75.4	$ 68.25	1.51 %	$ 25.2 B	USA
360 DigiTech QFIN	38.2	$ 13.45	2.36 %	$ 4.01 B	China
Lufax Holding Ltd LU	2.61	$ 1.91	3.25 %	$ 1.55 T	China
Regional Management Corp. RM	34.6	$ 32.92	2.63 %	$ 310 M	USA
Nelnet NNI	132	$ 129.29	-0.3 %	$ 4.7 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Enova International ENVA	145	$ 138.05	0.36 %	$ 3.47 B	USA
FirstCash FCFS	182	$ 195.73	-0.31 %	$ 8.67 B	USA
Green Dot Corporation GDOT	10.7	$ 11.26	0.81 %	$ 620 M	USA
Consumer Portfolio Services CPSS	7.98	$ 7.98	3.37 %	$ 175 M	USA
World Acceptance Corporation WRLD	113	$ 131.0	-3.34 %	$ 711 M	USA
Yiren Digital Ltd. YRD	2.6	$ 1.91	5.52 %	$ 323 M	China
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.27	0.27 %	$ 229 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
X Financial XYF	12.8	$ 4.81	6.89 %	$ 1.39 B	-
Credit Acceptance Corporation CACC	486	$ 445.3	1.26 %	$ 5.1 B	USA
ORIX Corporation IX	98.6	$ 30.5	2.28 %	$ 37.7 B	Japan
LendingClub Corporation LC	15.2	$ 14.85	1.64 %	$ 1.7 B	USA