FlexShopper Kurshistorie 2011-2026 | FPAY

Kurshistorie Jährlich FlexShopper

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.36	0.75	2.35	2.57	2.53	0.76	3.8	6	6	10	6.3	3	8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10	0.75	4.11

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Barings BDC, Inc. BBDC	10.4	$ 8.68	2.06 %	$ 416 M	USA
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Dunxin Financial Holdings Limited DXF	4.24	$ 0.78	-0.68 %	$ 722 M	China
American Express Company AXP	361	$ 327.26	1.06 %	$ 227 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.44	3.91 %	$ 381 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.32	2.33 %	$ 1.74 B	USA
Capital One Financial Corporation COF	205	$ 199.69	1.08 %	$ 108 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Synchrony Financial SYF	75.4	$ 75.15	1.84 %	$ 27.8 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.24	-2.18 %	$ 742 M	China
Atlanticus Holdings Corporation ATLC	52.8	$ 68.55	2.18 %	$ 1.04 B	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 162.13	0.61 %	$ 1.77 B	USA
FirstCash FCFS	182	$ 203.47	-0.5 %	$ 9.02 B	USA
Visa V	208	$ 310.62	0.4 %	$ 593 B	USA
EZCORP EZPW	17.4	$ 29.85	0.79 %	$ 1.72 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.22	-	$ 12.8 M	China
Medallion Financial Corp. MFIN	9.59	$ 9.03	0.11 %	$ 206 M	USA
ORIX Corporation IX	98.6	$ 31.78	2.38 %	$ 39.3 B	Japan
Consumer Portfolio Services CPSS	7.98	$ 8.47	0.12 %	$ 185 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Regional Management Corp. RM	34.6	$ 37.96	0.48 %	$ 358 M	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Mastercard Inc. MA	540	$ 512.45	0.76 %	$ 464 B	USA
Green Dot Corporation GDOT	10.7	$ 11.79	0.3 %	$ 650 M	USA
FinVolution Group FINV	8.75	$ 5.05	1.31 %	$ 6.5 B	USA
Navient Corporation NAVI	14	$ 8.26	1.23 %	$ 900 M	USA
Nelnet NNI	132	$ 134.57	1.02 %	$ 4.89 B	USA
OneMain Holdings OMF	61.5	$ 57.49	1.12 %	$ 6.82 B	USA
The Western Union Company WU	9.28	$ 9.09	0.06 %	$ 2.97 B	USA
World Acceptance Corporation WRLD	113	$ 142.93	1.4 %	$ 775 M	USA
X Financial XYF	12.8	$ 4.49	-1.32 %	$ 1.3 B	-
360 DigiTech QFIN	38.2	$ 14.14	3.4 %	$ 4.21 B	China
Yiren Digital Ltd. YRD	2.6	$ 1.92	2.67 %	$ 325 M	China
Oportun Financial Corporation OPRT	3.07	$ 5.31	3.9 %	$ 196 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 22.14	0.84 %	$ 4.59 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.62	-0.62 %	$ 238 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
Upstart Holdings UPST	39.3	$ 29.26	4.28 %	$ 2.81 B	USA
LendingClub Corporation LC	15.2	$ 15.96	2.37 %	$ 1.83 B	USA