MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 19.11.2024
FlexShopper Kurshistorie 2011-2026 | FPAY
Kurshistorie Jährlich FlexShopper
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.75 | 2.35 | 2.57 | 2.53 | 0.76 | 3.8 | 6 | 6 | 10 | 6.3 | 3 | 8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10 | 0.75 | 4.11 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.75 | $ 4.7 | 4.68 % | $ 6.05 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.89 | 0.34 % | $ 359 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 187.78 | -0.01 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.26 | 15.05 % | $ 749 M | China |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.83 | 0.47 % | $ 1.67 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 86.7 | 4.28 % | $ 1.31 B | USA |
 |
FirstCash
FCFS
|
182 | $ 231.11 | 1.55 % | $ 10.2 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 34.63 | 2.49 % | $ 1.99 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.18 | 0.85 % | $ 12.4 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 39.87 | 2.61 % | $ 45.6 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.47 | 0.37 % | $ 216 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.57 | - | $ 209 M | USA |
 |
Visa
V
|
208 | $ 326.69 | -0.67 % | $ 614 B | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.78 | - | $ 704 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.55 | 1.28 % | $ 932 M | USA |
 |
Nelnet
NNI
|
132 | $ 130.04 | 0.84 % | $ 4.73 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 163.73 | 2.38 % | $ 888 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.76 | 0.52 % | $ 6.38 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.27 | -1.25 % | $ 2.7 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.39 | -13.13 % | $ 241 M | China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.64 | 1.53 % | $ 414 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 178.21 | 0.34 % | $ 1.94 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.36 | -4.6 % | $ 1.26 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.94 | 1.64 % | $ 339 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 12.48 | 7.08 % | $ 3.33 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 72.59 | 1.06 % | $ 26.9 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.64 | -14.74 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.41 | -0.73 % | $ 251 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.91 | -1.11 % | $ 4.54 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.32 | -0.37 % | $ 230 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 30.49 | 6.76 % | $ 2.93 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 494.19 | -0.87 % | $ 447 B | USA |
 |
American Express Company
AXP
|
361 | $ 311.53 | -0.08 % | $ 217 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 16.08 | 2.88 % | $ 1.84 B | USA |