FinVolution Group Kurshistorie 2011-2026 | FINV

Kurshistorie Jährlich FinVolution Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.75	5.01	4.59	3.95	3.37	1.83	3.08	6.61	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.75	1.83	4.65

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Ally Financial ALLY	41.5	$ 39.6	0.97 %	$ 12.3 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.24	-0.88 %	$ 1.58 B	USA
Capital One Financial Corporation COF	205	$ 185.19	0.59 %	$ 100 B	USA
OneMain Holdings OMF	61.5	$ 53.47	1.54 %	$ 6.34 B	USA
Oportun Financial Corporation OPRT	3.07	$ 4.58	-0.76 %	$ 169 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.24	-0.05 %	$ 373 M	USA
Barings BDC, Inc. BBDC	10.4	$ 8.28	-0.6 %	$ 397 M	USA
Senmiao Technology Limited AIHS	0.31	$ 1.49	-1.32 %	$ 15.7 M	China
Credit Acceptance Corporation CACC	486	$ 437.78	-0.1 %	$ 5.01 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 56.49	0.32 %	$ 854 M	USA
PRA Group PRAA	16.7	$ 18.18	-1.12 %	$ 712 M	USA
EZCORP EZPW	17.4	$ 26.27	1.35 %	$ 1.51 B	USA
PayPal Holdings PYPL	42	$ 44.74	-1.65 %	$ 42.9 B	USA
Medallion Financial Corp. MFIN	9.59	$ 8.34	-4.58 %	$ 190 M	USA
Lufax Holding Ltd LU	2.61	$ 1.81	-5.0 %	$ 1.55 T	China
Navient Corporation NAVI	14	$ 8.28	0.42 %	$ 903 M	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.34	-2.5 %	$ 775 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
SLM Corporation SLM	23.4	$ 20.57	2.24 %	$ 4.26 B	USA
Nelnet NNI	132	$ 129.33	0.35 %	$ 4.7 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.28	-0.54 %	$ 229 M	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Synchrony Financial SYF	75.4	$ 67.43	1.32 %	$ 24.9 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Enova International ENVA	145	$ 138.05	0.52 %	$ 3.47 B	USA
FirstCash FCFS	182	$ 194.72	0.57 %	$ 8.63 B	USA
Green Dot Corporation GDOT	10.7	$ 11.33	0.49 %	$ 624 M	USA
360 DigiTech QFIN	38.2	$ 13.39	-0.96 %	$ 3.99 B	China
Regional Management Corp. RM	34.6	$ 32.65	0.25 %	$ 308 M	USA
World Acceptance Corporation WRLD	113	$ 138.18	1.37 %	$ 750 M	USA
Mastercard Inc. MA	540	$ 500.96	0.02 %	$ 453 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Consumer Portfolio Services CPSS	7.98	$ 7.74	0.26 %	$ 169 M	USA
American Express Company AXP	361	$ 301.8	-0.04 %	$ 210 B	USA
X Financial XYF	12.8	$ 4.43	-3.7 %	$ 1.28 B	-
Yiren Digital Ltd. YRD	2.6	$ 1.8	0.56 %	$ 304 M	China
ORIX Corporation IX	98.6	$ 29.8	0.07 %	$ 36.9 B	Japan