MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 04.04.2026
FinVolution Group Kurshistorie 2011-2026 | FINV
Kurshistorie Jährlich FinVolution Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 5.01 | 4.59 | 3.95 | 3.37 | 1.83 | 3.08 | 6.61 | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.75 | 1.83 | 4.65 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.45 | 1.32 % | $ 405 M |  USA |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
American Express Company
AXP
|
361 | $ 322.21 | 2.78 % | $ 224 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | 1.26 % | $ 722 M | China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.99 | 1.81 % | $ 205 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.07 | 1.11 % | $ 366 M | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 196.99 | 2.07 % | $ 107 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 56.71 | 1.34 % | $ 6.73 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.28 | 3.17 % | $ 756 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 66.85 | 5.46 % | $ 1.01 B | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 160.42 | 1.43 % | $ 1.75 B | USA |
 |
FirstCash
FCFS
|
182 | $ 204.61 | 1.48 % | $ 9.07 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.43 | 2.58 % | $ 1.69 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.99 | 0.13 % | $ 1.69 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.21 | -2.78 % | $ 12.7 M | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 37.84 | 4.07 % | $ 357 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 31.01 | 0.03 % | $ 38.4 B |  Japan |
 |
Visa
V
|
208 | $ 308.19 | 1.2 % | $ 587 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 8.4 | 1.94 % | $ 184 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 505.37 | 1.34 % | $ 457 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.72 | 1.56 % | $ 646 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.12 | 2.2 % | $ 885 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 73.52 | 1.53 % | $ 27.2 B | USA |
 |
Nelnet
NNI
|
132 | $ 132.16 | -0.1 % | $ 4.8 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 136.55 | -8.23 % | $ 741 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 9.02 | 1.52 % | $ 2.95 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.66 | 0.55 % | $ 4.07 B | China |
 |
X Financial
XYF
|
12.8 | $ 4.5 | 4.41 % | $ 1.3 B | - |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.87 | 4.78 % | $ 316 M | China |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.09 | 3.67 % | $ 188 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 21.9 | 2.0 % | $ 4.54 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.63 | 0.84 % | $ 238 M | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Upstart Holdings
UPST
|
39.3 | $ 27.82 | 2.05 % | $ 2.67 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.51 | 5.01 % | $ 1.78 B | USA |