MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 18.04.2026
FinVolution Group Kurshistorie 2011-2026 | FINV
Kurshistorie Jährlich FinVolution Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 5.01 | 4.59 | 3.95 | 3.37 | 1.83 | 3.08 | 6.61 | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.75 | 1.83 | 4.65 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 8.86 | -0.67 % | $ 358 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 187.79 | 0.61 % | $ 102 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 1.96 | 1.55 % | $ 650 M | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.77 | -0.25 % | $ 1.66 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 83.14 | 1.87 % | $ 1.26 B | USA |
 |
FirstCash
FCFS
|
182 | $ 227.59 | 0.58 % | $ 10.1 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 33.79 | 1.05 % | $ 1.94 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.17 | -1.27 % | $ 12.3 M | China |
 |
Visa
V
|
208 | $ 328.88 | -0.67 % | $ 620 B | USA |
 |
ORIX Corporation
IX
|
21.3 | $ 38.85 | -1.04 % | $ 44.4 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.43 | -0.95 % | $ 215 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.57 | -2.84 % | $ 209 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.78 | -0.62 % | $ 704 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.44 | 1.08 % | $ 920 M | USA |
 |
Nelnet
NNI
|
132 | $ 128.95 | 0.14 % | $ 4.69 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 159.92 | 1.14 % | $ 868 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.48 | -0.48 % | $ 6.35 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 8.37 | -1.53 % | $ 2.73 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 1.6 | -14.44 % | $ 270 M | China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.51 | -0.23 % | $ 408 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 177.61 | 0.34 % | $ 1.94 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.57 | -8.78 % | $ 1.32 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 35.36 | -0.62 % | $ 333 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 11.65 | -5.74 % | $ 3.1 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.83 | -0.24 % | $ 26.6 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.75 | -30.96 % | $ 722 M | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 5.45 | 0.55 % | $ 253 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.15 | 0.91 % | $ 4.59 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.35 | -0.74 % | $ 231 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 28.56 | -1.01 % | $ 2.74 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 498.54 | -0.19 % | $ 451 B | USA |
 |
American Express Company
AXP
|
361 | $ 311.78 | 0.67 % | $ 217 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.63 | -0.82 % | $ 1.79 B | USA |