MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
SLM Corporation Kurshistorie 2011-2026 | SLM
Kurshistorie Jährlich SLM Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4 | 32 | 19.8 | 14.5 | 19.7 | 15.7 | 10.2 | 10.7 | 10.6 | 11.6 | 5.67 | 9.2 | 8.21 | 6.33 | 5.13 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32 | 5.13 | 13.5 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M |  USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.96 | 4.36 % | $ 722 M | China |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 158.29 | -0.59 % | $ 1.73 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.27 | - | $ 13.4 M | China |
 |
FinVolution Group
FINV
|
8.75 | $ 5.39 | 1.8 % | $ 6.94 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 195.72 | 1.03 % | $ 106 B | USA |
 |
American Express Company
AXP
|
361 | $ 311.46 | 1.18 % | $ 216 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.83 | 2.54 % | $ 938 M | China |
 |
Ally Financial
ALLY
|
41.5 | $ 40.11 | 0.58 % | $ 12.4 B | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.63 | 0.35 % | $ 941 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.3 | -0.12 % | $ 398 M | USA |
 |
Nelnet
NNI
|
132 | $ 136.0 | 0.73 % | $ 4.94 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.21 | 0.38 % | $ 372 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.5 | 0.7 % | $ 1.62 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.62 | 0.06 % | $ 1.53 B | USA |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 476.25 | -1.03 % | $ 5.45 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 16.81 | -0.91 % | $ 658 M | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 55.63 | 3.06 % | $ 807 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 47.08 | 1.82 % | $ 45.1 B | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.98 | 1.65 % | $ 311 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 32.45 | -0.06 % | $ 40.1 B |  Japan |
 |
FirstCash
FCFS
|
182 | $ 194.84 | -0.2 % | $ 8.63 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 8.26 | - | $ 173 M | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.15 | -0.05 % | $ 228 M | USA |
 |
Enova International
ENVA
|
145 | $ 143.47 | 1.44 % | $ 3.61 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.52 | 1.1 % | $ 204 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 55.02 | 0.16 % | $ 6.53 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 2.48 | 1.85 % | $ 1.55 T | China |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.43 | 0.75 % | $ 220 M | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 11.85 | 1.02 % | $ 619 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 14.91 | 2.47 % | $ 4.44 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 69.34 | 0.99 % | $ 25.6 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.49 | 4.24 % | $ 1.78 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 525.18 | 0.16 % | $ 475 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |