MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Axalta Coating Systems Ltd. Historical Prices 2011-2026 | AXTA
Annual Historical Prices Axalta Coating Systems Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.2 | 34.2 | 31.4 | 29.3 | 29.6 | 27 | 28.8 | 25.6 | 31.5 | 29 | 23.8 | 25.7 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.2 | 23.8 | 29.2 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 199.82 | 3.27 % | $ 23.5 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Green Plains
GPRE
|
15 | $ 16.54 | -2.53 % | $ 1.12 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 22.38 | -5.41 % | $ 3.36 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.08 | -6.23 % | $ 814 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 74.35 | -4.29 % | $ 2.7 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.17 | -12.67 % | $ 404 M |  Luxembourg |
 |
Innospec
IOSP
|
86.6 | $ 77.05 | -0.8 % | $ 1.92 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.2 | - | $ 78.4 M |  Canada |
 |
RPM International
RPM
|
123 | $ 101.22 | -1.31 % | $ 12.9 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 257.15 | -2.37 % | $ 72.9 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.94 | 31.63 % | $ 1.3 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.22 | -20.18 % | $ 228 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 78.1 | -5.86 % | $ 20 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 143.15 | 0.53 % | $ 2.5 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.46 | -0.76 % | $ 3.32 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 80.94 | -1.71 % | $ 4.35 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.98 | -3.41 % | $ 463 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.25 | -0.87 % | $ 819 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 680.64 | -1.47 % | $ 6.39 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 211.08 | 0.09 % | $ 2.86 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.97 | -0.38 % | $ 75.5 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 76.72 | 1.62 % | $ 1.11 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | - | - | $ 12.7 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.66 | -7.46 % | $ 3.06 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.45 | 3.57 % | $ 69 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 109.33 | -1.95 % | $ 24.7 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 10.17 | 0.79 % | $ 353 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | - | - | $ 5 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.34 | -0.81 % | $ 1.2 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.27 | -1.9 % | $ 5.63 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.62 | -3.3 % | $ 3.35 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | - | - | $ 79.1 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.76 | 0.94 % | $ 212 M | USA |
 |
Linde PLC
LIN
|
508 | $ 494.72 | -1.42 % | $ 232 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 167.6 | 0.29 % | $ 3.49 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.8 | -2.23 % | $ 23.1 B |  Niderland |
 |
Balchem Corporation
BCPC
|
171 | $ 160.53 | -0.53 % | $ 5.18 B | USA |