BioNano Genomics Kurshistorie 2011-2026 | BNGO

Kurshistorie Jährlich BioNano Genomics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.46	2.79	1.2	1.28	2.22	11.1	1.03	4.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.1	1.03	3.14

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 115.19	0.1 %	$ 35 B	USA
Burning Rock Biotech Limited BNR	8.43	$ 16.2	0.56 %	$ 174 M	China
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 16.29	1.46 %	$ 868 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.41	2.92 %	$ 1.88 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Interpace Biosciences IDXG	1.66	$ 2.25	-2.17 %	$ 9.95 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 23.05	-0.35 %	$ 640 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 175.38	-0.17 %	$ 8.69 B	USA
Medpace Holdings MEDP	449	$ 498.64	1.04 %	$ 14.4 B	USA
Danaher Corporation DHR	210	$ 190.7	0.6 %	$ 136 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Myriad Genetics MYGN	4.42	$ 4.47	2.64 %	$ 414 M	USA
Illumina ILMN	103	$ 122.51	1.3 %	$ 19.5 B	USA
NeoGenomics NEO	11.6	$ 7.94	3.19 %	$ 1.02 B	USA
Fulgent Genetics FLGT	15.4	$ 14.95	3.57 %	$ 452 M	USA
Guardant Health GH	107	$ 78.76	0.2 %	$ 9.87 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Anixa Biosciences ANIX	3.19	$ 2.77	2.97 %	$ 89.9 K	USA
Biomerica BMRA	3.13	$ 2.07	-3.19 %	$ 4.75 M	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Koninklijke Philips N.V. PHG	32	$ 28.27	-0.12 %	$ 20 B	Niderland
ICON Public Limited Company ICLR	201	$ 107.75	0.88 %	$ 8.89 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 261.97	0.4 %	$ 21.8 B	USA
Natera NTRA	53.9	$ 199.83	3.52 %	$ 19.7 B	USA
Celcuity CELC	115	$ 118.95	1.55 %	$ 5.56 B	USA
Senseonics Holdings SENS	8.4	$ 6.67	-0.15 %	$ 278 M	USA
Lantheus Holdings LNTH	75.9	$ 80.99	0.5 %	$ 5.47 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Quest Diagnostics Incorporated DGX	210	$ 192.07	0.29 %	$ 21.3 B	USA
Soleno Therapeutics SLNO	41	$ 52.58	-0.1 %	$ 2.67 B	USA
Neogen Corporation NEOG	4.7	$ 9.19	-2.46 %	$ 1.99 B	USA
ENDRA Life Sciences NDRA	4.65	$ 5.0	1.21 %	$ 3.94 M	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA