Patria Investments Limited Kurshistorie 2011-2026 | PAX

Kurshistorie Jährlich Patria Investments Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.2	12.8	14.4	16.2	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.2	10.2	13.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ares Capital Corporation ARCC	21.2	$ 18.8	0.51 %	$ 7.95 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 48.44	0.79 %	$ 109 B	Canada
Daxor Corporation DXR	11.3	$ 10.82	-4.67 %	$ 63.1 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.02	0.36 %	$ 1.36 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.07	0.64 %	$ 1.73 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	2.13 %	$ 19.5 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Tekla Healthcare Investors HQH	22.7	$ 19.57	0.93 %	$ 838 M	USA
Hennessy Advisors HNNA	10.9	$ 9.97	-1.19 %	$ 77.6 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.39	2.59 %	$ 19.1 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.18	0.41 %	$ 398 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.2	-0.19 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.0	-0.42 %	$ 1.94 B	USA
KKR & Co. KKR	87.9	$ 94.29	-0.07 %	$ 84.1 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 123.98	1.51 %	$ 40.9 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 299.97	-0.45 %	$ 8.55 B	USA
Franklin Resources BEN	22.6	$ 30.8	-1.27 %	$ 15.9 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.69	-2.17 %	$ 681 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.38	8.66 %	$ 68.4 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.2	-1.15 %	$ 318 M	USA