Patria Investments Limited Kurshistorie 2011-2026 | PAX

Kurshistorie Jährlich Patria Investments Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.2	12.8	14.4	16.2	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.2	10.2	13.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ares Capital Corporation ARCC	21.2	$ 18.09	0.44 %	$ 7.65 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.9	0.19 %	$ 474 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.83	0.71 %	$ 1.08 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.03	-0.52 %	$ 3.51 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.39	-2.11 %	$ 18.8 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.71	1.03 %	$ 1.89 B	USA
Hennessy Advisors HNNA	12.8	$ 9.9	1.33 %	$ 76 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
KKR & Co. KKR	87.9	$ 91.22	-1.73 %	$ 81.3 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.72	1.18 %	$ 23.6 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.96	0.77 %	$ 812 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.16	-0.35 %	$ 398 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 100.46	-4.14 %	$ 31.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 44.9	-0.44 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 285.36	-0.34 %	$ 8.13 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.75	-2.3 %	$ 686 M	USA
Franklin Resources BEN	22.6	$ 24.91	-0.52 %	$ 12.9 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 67.4	1.98 %	$ 1.3 B	USA
Ameriprise Financial AMP	472	$ 446.34	-1.37 %	$ 43.2 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.93	0.92 %	$ 602 M	USA
Tri-Continental Corporation TY	27.8	$ 32.81	0.03 %	$ 1.76 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.13	-0.1 %	$ 1.25 B	USA