Altisource Asset Management Corporation Kurshistorie | AAMC

Kurshistorie Jährlich Altisource Asset Management Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.26	61.8	-	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.8	3.26	32.5

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Horizon Technology Finance Corporation HRZN	15.9	$ 4.31	-2.27 %	$ 75.6 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 0.78	0.39 %	$ 10.7 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Prospect Capital Corporation PSEC	8.41	$ 2.12	0.47 %	$ 860 M	USA
Patria Investments Limited PAX	10.2	$ 10.8	0.09 %	$ 1.66 B	Cayman-islands
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.44	0.45 %	$ 136 M	USA
T. Rowe Price Group TROW	93.2	$ 116.5	1.35 %	$ 25.6 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tri-Continental Corporation TY	27.8	$ 34.87	0.23 %	$ 1.87 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.78	0.91 %	$ 7.94 B	USA
WhiteHorse Finance, Inc. WHF	15.3	$ 6.56	0.46 %	$ 135 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 19.65	-0.63 %	$ 130 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.36	-0.8 %	$ 798 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
SWK Holdings Corporation SWKH	16.5	-	-	$ 193 M	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Safeguard Scientifics SFE	3.5	-	-	$ 57.4 M	USA
The Carlyle Group CG	52.2	$ 45.4	2.23 %	$ 16.3 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.04	0.3 %	$ 553 M	USA
Datto Holding Corp. MSP	26.4	-	0.64 %	$ 5.76 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 8.5	-1.62 %	$ 598 M	USA